Arcas (ARCAS) Canlı Fiyat

Arcas logo
ARCASArcas
RUB 2,64 -2.12%
Piyasa değeri
RUB 183,2M
2.19%
Hacim (24s)
RUB 28.014
0.52%
Dolaşımdaki miktar
69.433.158 ARCAS
Yayın tarihi
-

Data provided by Coingecko API

ARCAS Fiyat İstatistikleri

Fiyat / Arcas Fiyatı Bugün

Arcas Fiyatı
RUB 2,64

Fiyat Değişimi

RUB -0,057232759
2.12%
24s Düşük / 24s Yüksek
RUB 2,6 / RUB 2,71

Alım Satım Hacmi

RUB 28.014
0.52%
Hacim / Piyasa Değeri
0,0001529179
Piyasa hakimiyeti
0,000057226455%
Piyasa sıralaması
#3154

Arcas Arzı

Daloşımdaki Arz
69.433.158 ARCAS
Toplam Arz
99.433.158 ARCAS
Maks Arz
100.000.000 ARCAS

Arcas piyasa değeri

Piyasa Değeri
RUB 183.196.340
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 262.350.030
0.61%

Dünkü Arcas Fiyatı

Dünkü Düşük / Yüksek
RUB 2,6155373 / RUB 2,6291826
Dünkü Açılış / Kapanış
RUB 2,6291826 / RUB 2,6155373
Dünkü Değişim
0.67%
Dünkü Hacim
RUB 25.650,442

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,03118021 / RUB 0,035022532
30g Düşük/30g Yüksek
RUB 2,6110857 / RUB 2,759121
90g Düşük/90g Yüksek
RUB 2,5140486 / RUB 2,7819153
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,5124865 / RUB 2,8211896
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
RUB 156,1
98.31%
Tüm Zamanlar DüşükEki 26, 2023 (1 yıl önce)
RUB 0,00755712
34813.51%

Data provided by Coingecko API

ARCAS'den RUB'ye Dönüştürücü

Arcas
ArcasARCAS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arcas Fiyat Tablosu (ARCAS'den RUB'ye)

    ARCASRUB TradingView tarafından

    Arcas Borsaları

    Instant crypto to crypto exchange coming soon!

    Arcas Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 2,611086
    RUB 0
    RUB 2,707455
    RUB 2,611086
    27.08.2025
    RUB 2,607083
    RUB 2,611086
    RUB 2,781915
    RUB 2,536593
    26.08.2025
    RUB 2,551244
    RUB 2,607083
    RUB 2,610889
    RUB 2,514049
    25.08.2025
    RUB 2,674156
    RUB 2,551244
    RUB 2,769088
    RUB 2,53643
    24.08.2025
    RUB 2,677889
    RUB 2,674156
    RUB 2,692821
    RUB 2,551837
    23.08.2025
    RUB 2,710524
    RUB 2,677889
    RUB 2,82119
    RUB 2,639359
    22.08.2025
    RUB 2,518754
    RUB 2,710524
    RUB 2,754647
    RUB 2,512487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 13 dakika ve 11 saniye

    Explore Our Other Products for ARCAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.583
    1.04%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,45B
    2
    RUB 4.487,71
    1.69%
    Piyasa değeriRUB 541,85B
    HacimRUB 28,77B
    3
    RUB 2,93
    2.38%
    Piyasa değeriRUB 174,14B
    HacimRUB 5,8B
    5
    RUB 872,11
    0.69%
    Piyasa değeriRUB 121,43B
    HacimRUB 1,6B
    6
    RUB 217,61
    2.98%
    Piyasa değeriRUB 117,62B
    HacimRUB 13,13B
    9
    RUB 0,222318
    0.33%
    Piyasa değeriRUB 33,48B
    HacimRUB 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3152
    RUB 0,780143
    1.72%
    Piyasa değeriRUB 183,43M
    HacimRUB 41,22M
    Piyasa değeriRUB 183,36M
    HacimRUB 1,86M
    Piyasa değeriRUB 183,3M
    HacimRUB 8.745
    3156
    RUB 0,619513
    0.50%
    Piyasa değeriRUB 182,54M
    HacimRUB 2,98M
    Piyasa değeriRUB 182,47M
    HacimRUB 10,25M

    Data provided by Coingecko API