Blockchain Bets (BCB) Canlı Fiyat

Blockchain Bets logo
BCBBlockchain Bets
JPY 0,202894+ 4.30%
Piyasa değeri
JPY 177,81M
4.15%
Hacim (24s)
JPY 87.331
0.09%
Dolaşımdaki miktar
877.672.970 BCB
Yayın tarihi
-

Data provided by Coingecko API

BCB Fiyat İstatistikleri

Fiyat / Blockchain Bets Fiyatı Bugün

Blockchain Bets Fiyatı
JPY 0,202894

Fiyat Değişimi

JPY 0,00836935
4.30%
24s Düşük / 24s Yüksek
JPY 0,194015 / JPY 0,205762

Alım Satım Hacmi

JPY 87.331
0.09%
Hacim / Piyasa Değeri
0,00049114358
Piyasa hakimiyeti
0,000031063308%
Piyasa sıralaması
#3887

Blockchain Bets Arzı

Daloşımdaki Arz
877.672.966 BCB
Toplam Arz
877.672.966 BCB
Maks Arz
1.000.000.000 BCB

Blockchain Bets piyasa değeri

Piyasa Değeri
JPY 177.811.550
4.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 177.811.550
0.25%

Dünkü Blockchain Bets Fiyatı

Dünkü Düşük / Yüksek
JPY 0,20198964 / JPY 0,20217269
Dünkü Açılış / Kapanış
JPY 0,20198964 / JPY 0,20217269
Dünkü Değişim
0.40%
Dünkü Hacim
JPY 47.013,926

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012581553 / JPY 0,0014772426
30g Düşük/30g Yüksek
JPY 0,1905152 / JPY 0,20384866
90g Düşük/90g Yüksek
JPY 0,1905152 / JPY 0,2180484
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18025713 / JPY 0,2180484
Tüm Zamanlar YüksekAra 15, 2023 (1 yıl önce)
JPY 8,39
97.59%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
JPY 0,088133
129.73%

Data provided by Coingecko API

BCB'den JPY'ye Dönüştürücü

Blockchain Bets
Blockchain BetsBCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCB Safely with 3Commas

Use a proven backtested strategy for BCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blockchain Bets Fiyat Tablosu (BCB'den JPY'ye)

    BCBJPY TradingView tarafından

    Blockchain Bets Borsaları

    Instant crypto to crypto exchange coming soon!

    Blockchain Bets Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,193503
    JPY 0
    JPY 0,202173
    JPY 0,190515
    25.08.2025
    JPY 0,210968
    JPY 0,193503
    JPY 0,210968
    JPY 0,192616
    24.08.2025
    JPY 0,20887
    JPY 0,210968
    JPY 0,218048
    JPY 0,208102
    23.08.2025
    JPY 0,213111
    JPY 0,20887
    JPY 0,213111
    JPY 0,206253
    22.08.2025
    JPY 0,188668
    JPY 0,213111
    JPY 0,214136
    JPY 0,188668
    21.08.2025
    JPY 0,190864
    JPY 0,188668
    JPY 0,190864
    JPY 0,186705
    20.08.2025
    JPY 0,180257
    JPY 0,190864
    JPY 0,19262
    JPY 0,180257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 33 saniye

    Explore Our Other Products for BCB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.876
    0.64%
    Piyasa değeriJPY 2,21T
    HacimJPY 34,95B
    2
    JPY 4.602,18
    4.05%
    Piyasa değeriJPY 554,78B
    HacimJPY 39,57B
    3
    JPY 3,02
    3.52%
    Piyasa değeriJPY 179,26B
    HacimJPY 6,49B
    5
    JPY 857,34
    1.75%
    Piyasa değeriJPY 119,39B
    HacimJPY 1,16B
    6
    JPY 203,71
    8.01%
    Piyasa değeriJPY 110,05B
    HacimJPY 9,28B
    10
    JPY 0,219667
    4.31%
    Piyasa değeriJPY 33,04B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3883
    JPY 573,21
    1.55%
    Piyasa değeriJPY 178,38M
    HacimJPY 1,87M
    3885
    JPY 3,56
    6.01%
    Piyasa değeriJPY 178M
    HacimJPY 353.820
    3886
    JPY 28,48
    0.27%
    Piyasa değeriJPY 178,97M
    HacimJPY 259.615
    3888
    JPY 0,00000042
    0.08%
    Piyasa değeriJPY 177,68M
    HacimJPY 1,08M
    3889
    JPY 0,177753
    9.24%
    Piyasa değeriJPY 177,64M
    HacimJPY 224,88M

    Data provided by Coingecko API