Blockchain Bets (BCB) Canlı Fiyat

Blockchain Bets logo
BCBBlockchain Bets
RUB 0,110665+ 2.16%
Piyasa değeri
RUB 97,13M
2.76%
Hacim (24s)
RUB 3.277
0.69%
Dolaşımdaki miktar
877.672.970 BCB
Yayın tarihi
-

Data provided by Coingecko API

BCB Fiyat İstatistikleri

Fiyat / Blockchain Bets Fiyatı Bugün

Blockchain Bets Fiyatı
RUB 0,110665

Fiyat Değişimi

RUB 0,00234236
2.16%
24s Düşük / 24s Yüksek
RUB 0,107721 / RUB 0,112019

Alım Satım Hacmi

RUB 3.276,63
0.69%
Hacim / Piyasa Değeri
0,000033735279
Piyasa hakimiyeti
0,000028112244%
Piyasa sıralaması
#4066

Blockchain Bets Arzı

Daloşımdaki Arz
877.672.966 BCB
Toplam Arz
877.672.966 BCB
Maks Arz
1.000.000.000 BCB

Blockchain Bets piyasa değeri

Piyasa Değeri
RUB 97.127.699
2.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 97.127.699
1.84%

Dünkü Blockchain Bets Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10829592 / RUB 0,10903895
Dünkü Açılış / Kapanış
RUB 0,10903895 / RUB 0,10829592
Dünkü Değişim
1.84%
Dünkü Hacim
RUB 115.830,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012506757 / RUB 0,0013192264
30g Düşük/30g Yüksek
RUB 0,10647918 / RUB 0,11051328
90g Düşük/90g Yüksek
RUB 0,10218466 / RUB 0,11051328
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,10193986 / RUB 0,11051328
Tüm Zamanlar YüksekAra 15, 2023 (1 yıl önce)
RUB 5,38
97.94%
Tüm Zamanlar DüşükEyl 2, 2025 (10 gün önce)
RUB 0,02349362
371.04%

Data provided by Coingecko API

BCB'den RUB'ye Dönüştürücü

Blockchain Bets
Blockchain BetsBCB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCB Safely with 3Commas

Use a proven backtested strategy for BCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blockchain Bets Fiyat Tablosu (BCB'den RUB'ye)

    BCBRUB TradingView tarafından

    Blockchain Bets Borsaları

    Instant crypto to crypto exchange coming soon!

    Blockchain Bets Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 0,107171
    RUB 0
    RUB 0,110513
    RUB 0,107153
    10.09.2025
    RUB 0,105326
    RUB 0,107171
    RUB 0,107999
    RUB 0,104756
    09.09.2025
    RUB 0,103896
    RUB 0,105326
    RUB 0,107064
    RUB 0,103148
    08.09.2025
    RUB 0,103213
    RUB 0,103896
    RUB 0,104893
    RUB 0,10282
    07.09.2025
    RUB 0,102464
    RUB 0,103213
    RUB 0,103225
    RUB 0,10194
    06.09.2025
    RUB 0,103272
    RUB 0,102464
    RUB 0,103642
    RUB 0,102055
    05.09.2025
    RUB 0,104285
    RUB 0,103272
    RUB 0,107432
    RUB 0,102829

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 5 dakika ve 56 saniye

    Explore Our Other Products for BCB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.182
    0.91%
    Piyasa değeriRUB 2,29T
    HacimRUB 44,08B
    2
    RUB 4.543,83
    3.17%
    Piyasa değeriRUB 548,06B
    HacimRUB 30,84B
    3
    RUB 3,03
    1.08%
    Piyasa değeriRUB 180,39B
    HacimRUB 5,27B
    5
    RUB 239,15
    5.73%
    Piyasa değeriRUB 129,65B
    HacimRUB 12,72B
    6
    RUB 907,62
    1.51%
    Piyasa değeriRUB 126,29B
    HacimRUB 1,17B
    8
    RUB 0,264461
    7.14%
    Piyasa değeriRUB 39,82B
    HacimRUB 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4065
    RUB 0,623268
    1.50%
    Piyasa değeriRUB 96,53M
    HacimRUB 188.004
    4071
    RUB 0,096887
    4.56%
    Piyasa değeriRUB 96,4M
    HacimRUB 8.917
    4070
    RUB 0,157958
    4.98%
    Piyasa değeriRUB 96,27M
    HacimRUB 217.158
    4068
    RUB 0,117654
    21.79%
    Piyasa değeriRUB 96,09M
    HacimRUB 1.053
    4069
    RUB 0,110633
    1.00%
    Piyasa değeriRUB 96,05M
    HacimRUB 6,38M

    Data provided by Coingecko API