Blockchain Bets (BCB) Canlı Fiyat

Blockchain Bets logo
BCBBlockchain Bets
RUB 0,103703 -4.28%
Piyasa değeri
RUB 91,02M
2.96%
Hacim (24s)
RUB 39.370
1.15%
Dolaşımdaki miktar
877.672.970 BCB
Yayın tarihi
-

Data provided by Coingecko API

BCB Fiyat İstatistikleri

Fiyat / Blockchain Bets Fiyatı Bugün

Blockchain Bets Fiyatı
RUB 0,103703

Fiyat Değişimi

RUB -0,0046336642
4.28%
24s Düşük / 24s Yüksek
RUB 0,103583 / RUB 0,110348

Alım Satım Hacmi

RUB 39.370
1.15%
Hacim / Piyasa Değeri
0,00043255563
Piyasa hakimiyeti
0,000027531901%
Piyasa sıralaması
#3975

Blockchain Bets Arzı

Daloşımdaki Arz
877.672.966 BCB
Toplam Arz
877.672.966 BCB
Maks Arz
1.000.000.000 BCB

Blockchain Bets piyasa değeri

Piyasa Değeri
RUB 91.017.195
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 91.017.195
3.86%

Dünkü Blockchain Bets Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10725349 / RUB 0,10848321
Dünkü Açılış / Kapanış
RUB 0,10848321 / RUB 0,10725349
Dünkü Değişim
3.86%
Dünkü Hacim
RUB 34.578,986

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012111449 / RUB 0,0014226969
30g Düşük/30g Yüksek
RUB 0,10638982 / RUB 0,10999984
90g Düşük/90g Yüksek
RUB 0,10575484 / RUB 0,1130573
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,096704882 / RUB 0,1130573
Tüm Zamanlar YüksekAra 15, 2023 (1 yıl önce)
RUB 5,38
98.07%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
RUB 0,050437
105.61%

Data provided by Coingecko API

BCB'den RUB'ye Dönüştürücü

Blockchain Bets
Blockchain BetsBCB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCB Safely with 3Commas

Use a proven backtested strategy for BCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blockchain Bets Fiyat Tablosu (BCB'den RUB'ye)

    BCBRUB TradingView tarafından

    Blockchain Bets Borsaları

    Instant crypto to crypto exchange coming soon!

    Blockchain Bets Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 0,106866
    RUB 0
    RUB 0,11
    RUB 0,106866
    16.08.2025
    RUB 0,106897
    RUB 0,106866
    RUB 0,108311
    RUB 0,10639
    15.08.2025
    RUB 0,108295
    RUB 0,106897
    RUB 0,110843
    RUB 0,105755
    14.08.2025
    RUB 0,11171
    RUB 0,108295
    RUB 0,113057
    RUB 0,107119
    13.08.2025
    RUB 0,106153
    RUB 0,11171
    RUB 0,111544
    RUB 0,105683
    12.08.2025
    RUB 0,097645
    RUB 0,106153
    RUB 0,10622
    RUB 0,097645
    11.08.2025
    RUB 0,098284
    RUB 0,097645
    RUB 0,100475
    RUB 0,096705

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 13 dakika ve 47 saniye

    Explore Our Other Products for BCB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.271
    2.06%
    Piyasa değeriRUB 2,29T
    HacimRUB 29,27B
    2
    RUB 4.301,79
    3.26%
    Piyasa değeriRUB 519,28B
    HacimRUB 34,37B
    3
    RUB 2,99
    4.28%
    Piyasa değeriRUB 177,39B
    HacimRUB 4,13B
    5
    RUB 834,48
    1.24%
    Piyasa değeriRUB 116,46B
    HacimRUB 1,33B
    6
    RUB 182,9
    4.45%
    Piyasa değeriRUB 98,86B
    HacimRUB 5,06B
    9
    RUB 0,223632
    4.23%
    Piyasa değeriRUB 33,66B
    HacimRUB 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3972
    RUB 4,54
    1.73%
    Piyasa değeriRUB 91,16M
    HacimRUB 8.937
    3973
    RUB 0,09114
    12.09%
    Piyasa değeriRUB 91,08M
    HacimRUB 66,61M
    3974
    RUB 0,089737
    15.13%
    Piyasa değeriRUB 91,07M
    HacimRUB 232,04M
    3977
    RUB 0,210003
    0.73%
    Piyasa değeriRUB 90,94M
    HacimRUB 5.798
    3978
    RUB 0,122543
    9.74%
    Piyasa değeriRUB 90,85M
    HacimRUB 5,37M

    Data provided by Coingecko API