BlockMind (BMIND) Canlı Fiyat

BlockMind logo
BMINDBlockMind
JPY 0,000677+ 1.48%
Piyasa değeri
JPY 67,73M
1.42%
Hacim (24s)
JPY 479.451
48.14%
Dolaşımdaki miktar
100.000.000.000 BMIND
Yayın tarihi
-

Data provided by Coingecko API

BMIND Fiyat İstatistikleri

Fiyat / BlockMind Fiyatı Bugün

BlockMind Fiyatı
JPY 0,00067692

Fiyat Değişimi

JPY 0,00000987
1.48%
24s Düşük / 24s Yüksek
JPY 0,00065331 / JPY 0,000678

Alım Satım Hacmi

JPY 479.451
48.14%
Hacim / Piyasa Değeri
0,0070786188
Piyasa hakimiyeti
0,000011611614%
Piyasa sıralaması
#5195

BlockMind Arzı

Daloşımdaki Arz
100.000.000.000 BMIND
Toplam Arz
100.000.000.000 BMIND
Maks Arz
100.000.000.000 BMIND

BlockMind piyasa değeri

Piyasa Değeri
JPY 67.732.281
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 67.732.281
2.11%

Dünkü BlockMind Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00065779572 / JPY 0,00066891735
Dünkü Açılış / Kapanış
JPY 0,00065779572 / JPY 0,00066891735
Dünkü Değişim
2.04%
Dünkü Hacim
JPY 261.807,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000040724109 / JPY 0,0000048980739
30g Düşük/30g Yüksek
JPY 0,00064742974 / JPY 0,00066983833
90g Düşük/90g Yüksek
JPY 0,00062791982 / JPY 0,00067929692
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00060478153 / JPY 0,00072112505
Tüm Zamanlar YüksekEyl 1, 2025 (5 gün önce)
JPY 0,00072338
6.38%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
JPY 0,00059797
13.25%

Data provided by Coingecko API

BMIND'den JPY'ye Dönüştürücü

BlockMind
BlockMindBMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMIND Safely with 3Commas

Use a proven backtested strategy for BMIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockMind Fiyat Tablosu (BMIND'den JPY'ye)

    BMINDJPY TradingView tarafından

    BlockMind Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockMind Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,000666
    JPY 0
    JPY 0,00067
    JPY 0,000651
    05.09.2025
    JPY 0,000669
    JPY 0,000666
    JPY 0,000679
    JPY 0,00064
    04.09.2025
    JPY 0,000662
    JPY 0,000669
    JPY 0,000666
    JPY 0,000633
    03.09.2025
    JPY 0,000646
    JPY 0,000662
    JPY 0,000662
    JPY 0,000617
    02.09.2025
    JPY 0,000637
    JPY 0,000646
    JPY 0,000649
    JPY 0,000605
    01.09.2025
    JPY 0,000661
    JPY 0,000637
    JPY 0,000721
    JPY 0,000638

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 20 dakika ve 56 saniye

    Explore Our Other Products for BMIND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.149
    0.24%
    Piyasa değeriJPY 2,21T
    HacimJPY 23,08B
    2
    JPY 4.300,02
    0.13%
    Piyasa değeriJPY 519,06B
    HacimJPY 15,77B
    3
    JPY 2,9
    3.02%
    Piyasa değeriJPY 172,9B
    HacimJPY 2,74B
    5
    JPY 873,86
    1.49%
    Piyasa değeriJPY 121,63B
    HacimJPY 851,03M
    6
    JPY 203,62
    0.66%
    Piyasa değeriJPY 110,35B
    HacimJPY 2,88B
    9
    JPY 0,223046
    3.70%
    Piyasa değeriJPY 33,61B
    HacimJPY 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5194
    JPY 53,8
    0.11%
    Piyasa değeriJPY 67,82M
    HacimJPY 13,48M
    5189
    JPY 0,207826
    11.04%
    Piyasa değeriJPY 67,81M
    HacimJPY 4,02M
    Piyasa değeriJPY 67,77M
    HacimJPY 23,37M
    5196
    JPY 0,705057
    0.57%
    Piyasa değeriJPY 67,59M
    HacimJPY 6,16M
    5197
    JPY 3,38
    2.32%
    Piyasa değeriJPY 67,5M
    HacimJPY 350

    Data provided by Coingecko API