BlockMind (BMIND) Canlı Fiyat

BlockMind logo
BMINDBlockMind
RUB 0,000429+ 14.77%
Piyasa değeri
RUB 42,86M
14.77%
Hacim (24s)
RUB 1.119.916
0.14%
Dolaşımdaki miktar
100.000.000.000 BMIND
Yayın tarihi
-

Data provided by Coingecko API

BMIND Fiyat İstatistikleri

Fiyat / BlockMind Fiyatı Bugün

BlockMind Fiyatı
RUB 0,00042856

Fiyat Değişimi

RUB 0,00005515
14.77%
24s Düşük / 24s Yüksek
RUB 0,00036507 / RUB 0,00043038

Alım Satım Hacmi

RUB 1.119.916
0.14%
Hacim / Piyasa Değeri
0,026132321
Piyasa hakimiyeti
0,000013500253%
Piyasa sıralaması
#5077

BlockMind Arzı

Daloşımdaki Arz
100.000.000.000 BMIND
Toplam Arz
100.000.000.000 BMIND
Maks Arz
100.000.000.000 BMIND

BlockMind piyasa değeri

Piyasa Değeri
RUB 42.855.589
14.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 42.855.589
11.60%

Dünkü BlockMind Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00038284939 / RUB 0,00038515979
Dünkü Açılış / Kapanış
RUB 0,00038515979 / RUB 0,00038284939
Dünkü Değişim
11.60%
Dünkü Hacim
RUB 614.106,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000040724109 / RUB 0,000005003044
30g Düşük/30g Yüksek
RUB 0,00036054743 / RUB 0,00039274093
90g Düşük/90g Yüksek
RUB 0,00034632353 / RUB 0,00039274093
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00032805382 / RUB 0,00039465208
Tüm Zamanlar YüksekEyl 8, 2025 (0 gün önce)
RUB 0,00043038
0.46%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
RUB 0,00032467
31.95%

Data provided by Coingecko API

BMIND'den RUB'ye Dönüştürücü

BlockMind
BlockMindBMIND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMIND Safely with 3Commas

Use a proven backtested strategy for BMIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockMind Fiyat Tablosu (BMIND'den RUB'ye)

    BMINDRUB TradingView tarafından

    BlockMind Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockMind Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,000372
    RUB 0
    RUB 0,000393
    RUB 0,000362
    06.09.2025
    RUB 0,000367
    RUB 0,000372
    RUB 0,000369
    RUB 0,000358
    05.09.2025
    RUB 0,000368
    RUB 0,000367
    RUB 0,000373
    RUB 0,000351
    04.09.2025
    RUB 0,000362
    RUB 0,000368
    RUB 0,000364
    RUB 0,000346
    03.09.2025
    RUB 0,000352
    RUB 0,000362
    RUB 0,000362
    RUB 0,000335
    02.09.2025
    RUB 0,000346
    RUB 0,000352
    RUB 0,000352
    RUB 0,000328
    01.09.2025
    RUB 0,000362
    RUB 0,000346
    RUB 0,000395
    RUB 0,000349

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 39 dakika ve 50 saniye

    Explore Our Other Products for BMIND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.385
    1.26%
    Piyasa değeriRUB 2,24T
    HacimRUB 35,44B
    2
    RUB 4.334,51
    1.36%
    Piyasa değeriRUB 522,93B
    HacimRUB 25,07B
    3
    RUB 2,97
    3.01%
    Piyasa değeriRUB 176,91B
    HacimRUB 5,98B
    5
    RUB 880,12
    0.73%
    Piyasa değeriRUB 122,46B
    HacimRUB 1,19B
    6
    RUB 214,63
    5.70%
    Piyasa değeriRUB 116,16B
    HacimRUB 9,65B
    9
    RUB 0,237506
    6.91%
    Piyasa değeriRUB 35,8B
    HacimRUB 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5082
    RUB 0,00042856
    14.77%
    Piyasa değeriRUB 42,86M
    HacimRUB 1,12M
    5083
    RUB 0,061762
    8.19%
    Piyasa değeriRUB 42,82M
    HacimRUB 11.316
    5085
    Piyasa değeriRUB 42,78M
    HacimRUB 1,47M
    5078
    RUB 0,04281255
    7.32%
    Piyasa değeriRUB 42,77M
    HacimRUB 597
    5086
    RUB 0,095178
    2.34%
    Piyasa değeriRUB 42,74M
    HacimRUB 8,49M

    Data provided by Coingecko API