$FORGE ($FORGE) Canlı Fiyat

$FORGE logo
$FORGE$FORGE
JPY 2,86+ 12.94%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 280.133
166.38%
Dolaşımdaki miktar
0 $FORGE
Yayın tarihi
-

Data provided by Coingecko API

$FORGE Fiyat İstatistikleri

Fiyat / $FORGE Fiyatı Bugün

$FORGE Fiyatı
JPY 2,86

Fiyat Değişimi

JPY 0,328123
12.94%
24s Düşük / 24s Yüksek
JPY 2,53 / JPY 2,84

Alım Satım Hacmi

JPY 280.133
166.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

$FORGE Arzı

Daloşımdaki Arz
0 $FORGE
Toplam Arz
9.999.992,16 $FORGE
Maks Arz
44.000.000 $FORGE

$FORGE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.335.293
6.69%

Dünkü $FORGE Fiyatı

Dünkü Düşük / Yüksek
JPY 2,5837003 / JPY 2,7279533
Dünkü Açılış / Kapanış
JPY 2,7279533 / JPY 2,5837003
Dünkü Değişim
7.69%
Dünkü Hacim
JPY 211.968,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011882575 / JPY 0,018637517
30g Düşük/30g Yüksek
JPY 2,5346334 / JPY 2,7279533
90g Düşük/90g Yüksek
JPY 2,1262726 / JPY 2,7414141
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7620254 / JPY 2,7414141
Tüm Zamanlar YüksekMay 27, 2022 (3 yıl önce)
JPY 292,5
99.02%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,399892
616.39%

Data provided by Coingecko API

$FORGE'den JPY'ye Dönüştürücü

$FORGE
$FORGE$FORGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $FORGE Safely with 3Commas

Use a proven backtested strategy for $FORGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı $FORGE Fiyat Tablosu ($FORGE'den JPY'ye)

    $FORGEJPY TradingView tarafından

    $FORGE Borsaları

    Instant crypto to crypto exchange coming soon!

    $FORGE Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 2,549442
    JPY 0
    JPY 2,727953
    JPY 2,534633
    10.09.2025
    JPY 2,178278
    JPY 2,549442
    JPY 2,630984
    JPY 2,170259
    09.09.2025
    JPY 2,684575
    JPY 2,178278
    JPY 2,741414
    JPY 2,126273
    08.09.2025
    JPY 2,53919
    JPY 2,684575
    JPY 2,724046
    JPY 2,452105
    07.09.2025
    JPY 2,416403
    JPY 2,53919
    JPY 2,557672
    JPY 2,411041
    06.09.2025
    JPY 2,504615
    JPY 2,416403
    JPY 2,683969
    JPY 2,405053
    05.09.2025
    JPY 2,087867
    JPY 2,504615
    JPY 2,579824
    JPY 1,762025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 15 dakika ve 12 saniye

    Explore Our Other Products for $FORGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.441
    1.00%
    Piyasa değeriJPY 2,3T
    HacimJPY 48,97B
    2
    JPY 4.525,83
    2.44%
    Piyasa değeriJPY 546,09B
    HacimJPY 36,48B
    3
    JPY 3,06
    1.74%
    Piyasa değeriJPY 182,17B
    HacimJPY 5,94B
    5
    JPY 238,68
    7.38%
    Piyasa değeriJPY 129,44B
    HacimJPY 13,03B
    6
    JPY 908,54
    1.54%
    Piyasa değeriJPY 126,47B
    HacimJPY 1,35B
    8
    JPY 0,263069
    5.16%
    Piyasa değeriJPY 39,68B
    HacimJPY 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API