Blocksquare (BST) Canlı Fiyat

Blocksquare logo
BSTBlocksquare
JPY 12,89+ 0.29%
Piyasa değeri
JPY 809,65M
0.44%
Hacim (24s)
JPY 4.461.543
81.34%
Dolaşımdaki miktar
62.712.665 BST
Yayın tarihi
-

Data provided by Coingecko API

BST Fiyat İstatistikleri

Fiyat / Blocksquare Fiyatı Bugün

Blocksquare Fiyatı
JPY 12,89

Fiyat Değişimi

JPY 0,03667953
0.29%
24s Düşük / 24s Yüksek
JPY 12,52 / JPY 12,9

Alım Satım Hacmi

JPY 4.461.543
81.34%
Hacim / Piyasa Değeri
0,0055104594
Piyasa hakimiyeti
0,0001388015%
Piyasa sıralaması
#2283

Blocksquare Arzı

Daloşımdaki Arz
62.712.664,789 BST
Toplam Arz
62.712.664,789 BST
Maks Arz
100.000.000 BST

Blocksquare piyasa değeri

Piyasa Değeri
JPY 809.649.920
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 809.649.920
2.67%

Dünkü Blocksquare Fiyatı

Dünkü Düşük / Yüksek
JPY 12,524596 / JPY 12,624576
Dünkü Açılış / Kapanış
JPY 12,524596 / JPY 12,624576
Dünkü Değişim
2.51%
Dünkü Hacim
JPY 7.482.859

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,084996243 / JPY 0,094766254
30g Düşük/30g Yüksek
JPY 12,524596 / JPY 13,300528
90g Düşük/90g Yüksek
JPY 12,524596 / JPY 13,659789
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,524596 / JPY 14,025329
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
JPY 141,18
90.96%
Tüm Zamanlar DüşükHaz 19, 2022 (3 yıl önce)
JPY 6,33
101.71%

Data provided by Coingecko API

BST'den JPY'ye Dönüştürücü

Blocksquare
BlocksquareBST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blocksquare Fiyat Tablosu (BST'den JPY'ye)

    BSTJPY TradingView tarafından

    Blocksquare Borsaları

    Instant crypto to crypto exchange coming soon!

    Blocksquare Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 13,232996
    JPY 0
    JPY 13,238846
    JPY 12,524596
    08.09.2025
    JPY 13,629171
    JPY 13,232996
    JPY 13,641738
    JPY 13,246266
    07.09.2025
    JPY 13,413126
    JPY 13,629171
    JPY 13,659789
    JPY 13,305186
    06.09.2025
    JPY 13,482235
    JPY 13,413126
    JPY 13,523227
    JPY 13,320542
    05.09.2025
    JPY 13,615732
    JPY 13,482235
    JPY 13,685829
    JPY 13,441827
    04.09.2025
    JPY 13,958191
    JPY 13,615732
    JPY 13,98098
    JPY 13,601358
    03.09.2025
    JPY 13,712876
    JPY 13,958191
    JPY 14,025329
    JPY 13,612547

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 27 saniye

    Explore Our Other Products for BST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.873
    0.97%
    Piyasa değeriJPY 2,27T
    HacimJPY 53,67B
    2
    JPY 4.413,17
    1.46%
    Piyasa değeriJPY 533,37B
    HacimJPY 31,52B
    3
    JPY 3,01
    0.14%
    Piyasa değeriJPY 179,67B
    HacimJPY 4,8B
    5
    JPY 904,74
    2.77%
    Piyasa değeriJPY 125,98B
    HacimJPY 1,49B
    6
    JPY 224,2
    2.75%
    Piyasa değeriJPY 121,77B
    HacimJPY 10,4B
    9
    JPY 0,244166
    1.15%
    Piyasa değeriJPY 36,91B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2276
    JPY 20,47
    0.40%
    Piyasa değeriJPY 811,27M
    HacimJPY 66,83M
    2279
    JPY 147,32
    0.34%
    Piyasa değeriJPY 810,93M
    HacimJPY 762,48M
    2281
    JPY 1,87
    3.02%
    Piyasa değeriJPY 810,12M
    HacimJPY 21,82M
    2284
    JPY 4,61
    0.35%
    Piyasa değeriJPY 809,28M
    HacimJPY 922
    2285
    JPY 0,37782
    2.35%
    Piyasa değeriJPY 808,46M
    HacimJPY 40,8M

    Data provided by Coingecko API