Stacks (STX) Canlı Fiyat

Stacks logo
STXStacks
ETH 0,000145 -0.15%
Piyasa değeri
ETH 261.063
0.25%
Hacim (24s)
ETH 5.311
0.78%
Dolaşımdaki miktar
1.796.119.300 STX
Yayın tarihi
-

Data provided by Coingecko API

STX Fiyat İstatistikleri

Fiyat / Stacks Fiyatı Bugün

Stacks Fiyatı
ETH 0,00014532

Fiyat Değişimi

ETH <0.000001
0.15%
24s Düşük / 24s Yüksek
ETH 0,00014218 / ETH 0,00014653

Alım Satım Hacmi

ETH 5.311
0.78%
Hacim / Piyasa Değeri
0,020343748
Piyasa hakimiyeti
0,028932371%
Piyasa sıralaması
#109

Stacks Arzı

Daloşımdaki Arz
1.796.119.256,438 STX
Toplam Arz
1.796.145.331,438 STX
Maks Arz
0 STX

Stacks piyasa değeri

Piyasa Değeri
ETH 261.063
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 261.067
1.91%

Dünkü Stacks Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00014250913 / ETH 0,00014273022
Dünkü Açılış / Kapanış
ETH 0,00014250913 / ETH 0,00014273022
Dünkü Değişim
1.89%
Dünkü Hacim
ETH 5.673,8198

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,59568717 / ETH 0,66348953
30g Düşük/30g Yüksek
ETH 0,00014250913 / ETH 0,00014669168
90g Düşük/90g Yüksek
ETH 0,00013805488 / ETH 0,00014669168
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00013805488 / ETH 0,00014669168
Tüm Zamanlar YüksekEki 26, 2019 (5 yıl önce)
ETH 0,00206307
92.96%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
ETH 0,00013799
5.24%

Data provided by Coingecko API

STX'den ETH'ye Dönüştürücü

Stacks
StacksSTX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stacks Fiyat Tablosu (STX'den ETH'ye)

    STXETH TradingView tarafından

    Stacks Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000145
    STX/ETH
    ETH 0
    ETH 22
    Recently

    Stacks Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000145
    ETH 0
    ETH 0,000147
    ETH 0,000143
    02.09.2025
    ETH 0,000141
    ETH 0,000145
    ETH 0,000145
    ETH 0,00014
    01.09.2025
    ETH 0,000142
    ETH 0,000141
    ETH 0,000142
    ETH 0,000138
    31.08.2025
    ETH 0,000143
    ETH 0,000142
    ETH 0,000144
    ETH 0,000141
    30.08.2025
    ETH 0,000143
    ETH 0,000143
    ETH 0,000144
    ETH 0,000142
    29.08.2025
    ETH 0,000146
    ETH 0,000143
    ETH 0,000146
    ETH 0,000142
    28.08.2025
    ETH 0,000142
    ETH 0,000146
    ETH 0,000146
    ETH 0,000141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 9 dakika ve 11 saniye

    Explore Our Other Products for STX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.630
    0.29%
    Piyasa değeriETH 2,22T
    HacimETH 35,02B
    2
    eth
    EthereumETH
    ETH 4.429,76
    1.98%
    Piyasa değeriETH 534,9B
    HacimETH 29,66B
    3
    ETH 2,84
    0.39%
    Piyasa değeriETH 169,09B
    HacimETH 4,1B
    5
    ETH 851,37
    0.16%
    Piyasa değeriETH 118,52B
    HacimETH 852,6M
    6
    ETH 208,51
    1.22%
    Piyasa değeriETH 112,82B
    HacimETH 6,25B
    9
    ETH 0,217934
    1.01%
    Piyasa değeriETH 32,87B
    HacimETH 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    106
    ETH 0,05344086
    2.88%
    Piyasa değeriETH 273.704
    HacimETH 2.587
    107
    ETH 0,00022565
    1.79%
    Piyasa değeriETH 266.858
    HacimETH 12.902
    108
    ETH 0,19209307
    2.02%
    Piyasa değeriETH 263.439
    HacimETH 90.946
    110
    ETH 0,00022536
    1.93%
    Piyasa değeriETH 258.379
    HacimETH 925.676
    111
    ETH 25,25612
    0.76%
    Piyasa değeriETH 257.713
    HacimETH 96

    Data provided by Coingecko API