BLOCKv (VEE) Canlı Fiyat

BLOCKv logo
VEEBLOCKv
BRL 0,090676+ 0.09%
Piyasa değeri
BRL 330,58M
0.29%
Hacim (24s)
BRL 156.996
47.38%
Dolaşımdaki miktar
3.646.271.200 VEE
Yayın tarihi
23.11.2017

Data provided by Coingecko API

VEE Fiyat İstatistikleri

Fiyat / BLOCKv Fiyatı Bugün

BLOCKv Fiyatı
BRL 0,090676

Fiyat Değişimi

BRL 0,00008173
0.09%
24s Düşük / 24s Yüksek
BRL 0,090111 / BRL 0,092531

Alım Satım Hacmi

BRL 156.996
47.38%
Hacim / Piyasa Değeri
0,0004749073
Piyasa hakimiyeti
0,0015389305%
Piyasa sıralaması
#713

BLOCKv Arzı

Daloşımdaki Arz
3.646.271.241,2 VEE
Toplam Arz
3.646.271.241,2 VEE
Maks Arz
3.646.271.241 VEE

BLOCKv piyasa değeri

Piyasa Değeri
BRL 330.582.410
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 330.582.410
0.03%

Dünkü BLOCKv Fiyatı

Dünkü Düşük / Yüksek
BRL 0,090512743 / BRL 0,090768166
Dünkü Açılış / Kapanış
BRL 0,090512743 / BRL 0,090768166
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 60.234,912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,016127406 / BRL 0,017850708
30g Düşük/30g Yüksek
BRL 0,090301496 / BRL 0,092293833
90g Düşük/90g Yüksek
BRL 0,088200801 / BRL 0,097314921
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,088200801 / BRL 0,097314921
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
BRL 1,15
92.13%
Tüm Zamanlar DüşükNis 6, 2020 (5 yıl önce)
BRL 0,00005671
159744.01%

Data provided by Coingecko API

VEE'den BRL'ye Dönüştürücü

BLOCKv
BLOCKvVEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BLOCKv Fiyat Tablosu (VEE'den BRL'ye)

    VEEBRL TradingView tarafından

    BLOCKv Borsaları

    Instant crypto to crypto exchange coming soon!

    BLOCKv Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,090355
    BRL 0
    BRL 0,092294
    BRL 0,090301
    05.09.2025
    BRL 0,091659
    BRL 0,090355
    BRL 0,094653
    BRL 0,090462
    04.09.2025
    BRL 0,095916
    BRL 0,091659
    BRL 0,097315
    BRL 0,088591
    03.09.2025
    BRL 0,090091
    BRL 0,095916
    BRL 0,093594
    BRL 0,088201
    02.09.2025
    BRL 0,088979
    BRL 0,090091
    BRL 0,09232
    BRL 0,088979
    01.09.2025
    BRL 0,095304
    BRL 0,088979
    BRL 0,095478
    BRL 0,088887
    31.08.2025
    BRL 0,090387
    BRL 0,095304
    BRL 0,096603
    BRL 0,090387

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 57 dakika ve 18 saniye

    Explore Our Other Products for VEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.967
    0.72%
    Piyasa değeriBRL 2,21T
    HacimBRL 21,08B
    2
    BRL 4.275,72
    0.04%
    Piyasa değeriBRL 516,18B
    HacimBRL 14,08B
    3
    BRL 2,86
    2.19%
    Piyasa değeriBRL 170,63B
    HacimBRL 2,94B
    5
    BRL 873,86
    1.64%
    Piyasa değeriBRL 121,63B
    HacimBRL 819,16M
    6
    BRL 202,07
    1.00%
    Piyasa değeriBRL 109,54B
    HacimBRL 3,12B
    9
    BRL 0,22
    3.66%
    Piyasa değeriBRL 33,43B
    HacimBRL 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 335,69M
    HacimBRL 34,1M
    711
    BRL 5,45
    2.60%
    Piyasa değeriBRL 331,39M
    HacimBRL 149,94M
    712
    BRL 4,17
    2.79%
    Piyasa değeriBRL 330,64M
    HacimBRL 209.066
    714
    BRL 1,48
    6.34%
    Piyasa değeriBRL 329,37M
    HacimBRL 45,45M
    715
    BRL 0,8
    6.11%
    Piyasa değeriBRL 327,81M
    HacimBRL 209,31M

    Data provided by Coingecko API