BLOCKv (VEE) Canlı Fiyat

BLOCKv logo
VEEBLOCKv
JPY 3,11+ 6.83%
Piyasa değeri
JPY 11,35B
6.69%
Hacim (24s)
JPY 11.280.451
2.62%
Dolaşımdaki miktar
3.646.271.200 VEE
Yayın tarihi
23.11.2017

Data provided by Coingecko API

VEE Fiyat İstatistikleri

Fiyat / BLOCKv Fiyatı Bugün

BLOCKv Fiyatı
JPY 3,11

Fiyat Değişimi

JPY 0,19912
6.83%
24s Düşük / 24s Yüksek
JPY 2,88 / JPY 3,12

Alım Satım Hacmi

JPY 11.280.451
2.62%
Hacim / Piyasa Değeri
0,00099363367
Piyasa hakimiyeti
0,0019569654%
Piyasa sıralaması
#609

BLOCKv Arzı

Daloşımdaki Arz
3.646.271.241,2 VEE
Toplam Arz
3.646.271.241,2 VEE
Maks Arz
3.646.271.241 VEE

BLOCKv piyasa değeri

Piyasa Değeri
JPY 11.352.726.000
6.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.352.726.000
1.99%

Dünkü BLOCKv Fiyatı

Dünkü Düşük / Yüksek
JPY 3,0504241 / JPY 3,0552549
Dünkü Açılış / Kapanış
JPY 3,0504241 / JPY 3,0552549
Dünkü Değişim
1.87%
Dünkü Hacim
JPY 11.062.050

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,019155573 / JPY 0,024376867
30g Düşük/30g Yüksek
JPY 2,8651295 / JPY 3,1146886
90g Düşük/90g Yüksek
JPY 2,8262036 / JPY 3,1149848
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,8262036 / JPY 3,5854645
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
JPY 40,39
92.29%
Tüm Zamanlar DüşükNis 5, 2020 (5 yıl önce)
JPY 0,00115268
270010.89%

Data provided by Coingecko API

VEE'den JPY'ye Dönüştürücü

BLOCKv
BLOCKvVEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BLOCKv Fiyat Tablosu (VEE'den JPY'ye)

    VEEJPY TradingView tarafından

    BLOCKv Borsaları

    Instant crypto to crypto exchange coming soon!

    BLOCKv Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 2,96271
    JPY 0
    JPY 3,114689
    JPY 2,88686
    20.08.2025
    JPY 2,949153
    JPY 2,96271
    JPY 2,949153
    JPY 2,826204
    19.08.2025
    JPY 2,974767
    JPY 2,949153
    JPY 3,042551
    JPY 2,865663
    18.08.2025
    JPY 2,990931
    JPY 2,974767
    JPY 3,114985
    JPY 2,974527
    17.08.2025
    JPY 3,116831
    JPY 2,990931
    JPY 3,155127
    JPY 3,007856
    16.08.2025
    JPY 3,529698
    JPY 3,116831
    JPY 3,535002
    JPY 2,865122
    15.08.2025
    JPY 3,478272
    JPY 3,529698
    JPY 3,585464
    JPY 3,43345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 37 dakika ve 12 saniye

    Explore Our Other Products for VEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.254
    0.91%
    Piyasa değeriJPY 2,26T
    HacimJPY 31,86B
    2
    JPY 4.286,78
    0.53%
    Piyasa değeriJPY 517,91B
    HacimJPY 26,87B
    3
    JPY 2,86
    2.95%
    Piyasa değeriJPY 169,78B
    HacimJPY 4,39B
    5
    JPY 849,13
    2.45%
    Piyasa değeriJPY 118,28B
    HacimJPY 1,67B
    6
    JPY 183,06
    3.07%
    Piyasa değeriJPY 98,95B
    HacimJPY 4,85B
    10
    JPY 0,218197
    2.40%
    Piyasa değeriJPY 32,89B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 11,51B
    HacimJPY 6,11B
    607
    JPY 1,4
    1.42%
    Piyasa değeriJPY 11,48B
    HacimJPY 8,44B
    608
    JPY 0,500543
    0.96%
    Piyasa değeriJPY 11,37B
    HacimJPY 286,47M
    610
    JPY 59,32
    4.83%
    Piyasa değeriJPY 11,27B
    HacimJPY 4,61B
    611
    JPY 56,29
    1.31%
    Piyasa değeriJPY 11,27B
    HacimJPY 400,71M

    Data provided by Coingecko API