BLOCKv (VEE) Canlı Fiyat

BLOCKv logo
VEEBLOCKv
RUB 1,38+ 1.31%
Piyasa değeri
RUB 5,02B
0.88%
Hacim (24s)
RUB 2.346.184
47.38%
Dolaşımdaki miktar
3.646.271.200 VEE
Yayın tarihi
23.11.2017

Data provided by Coingecko API

VEE Fiyat İstatistikleri

Fiyat / BLOCKv Fiyatı Bugün

BLOCKv Fiyatı
RUB 1,38

Fiyat Değişimi

RUB 0,01785235
1.31%
24s Düşük / 24s Yüksek
RUB 1,35 / RUB 1,39

Alım Satım Hacmi

RUB 2.346.184
47.38%
Hacim / Piyasa Değeri
0,00046782687
Piyasa hakimiyeti
0,0015798336%
Piyasa sıralaması
#712

BLOCKv Arzı

Daloşımdaki Arz
3.646.271.241,2 VEE
Toplam Arz
3.646.271.241,2 VEE
Maks Arz
3.646.271.241 VEE

BLOCKv piyasa değeri

Piyasa Değeri
RUB 5.015.069.000
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.015.069.000
1.20%

Dünkü BLOCKv Fiyatı

Dünkü Düşük / Yüksek
RUB 1,3571836 / RUB 1,3610135
Dünkü Açılış / Kapanış
RUB 1,3571836 / RUB 1,3610135
Dünkü Değişim
1.54%
Dünkü Hacim
RUB 903.185,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,016127406 / RUB 0,017850708
30g Düşük/30g Yüksek
RUB 1,354016 / RUB 1,3834683
90g Düşük/90g Yüksek
RUB 1,3007203 / RUB 1,445902
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,3007203 / RUB 1,445902
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
RUB 20,33
93.23%
Tüm Zamanlar DüşükNis 6, 2020 (5 yıl önce)
RUB 0,00080894
169963.54%

Data provided by Coingecko API

VEE'den RUB'ye Dönüştürücü

BLOCKv
BLOCKvVEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BLOCKv Fiyat Tablosu (VEE'den RUB'ye)

    VEERUB TradingView tarafından

    BLOCKv Borsaları

    Instant crypto to crypto exchange coming soon!

    BLOCKv Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 1,354412
    RUB 0
    RUB 1,383468
    RUB 1,354016
    05.09.2025
    RUB 1,368457
    RUB 1,354412
    RUB 1,411593
    RUB 1,350855
    04.09.2025
    RUB 1,42527
    RUB 1,368457
    RUB 1,445902
    RUB 1,322427
    03.09.2025
    RUB 1,326776
    RUB 1,42527
    RUB 1,39095
    RUB 1,30072
    02.09.2025
    RUB 1,317931
    RUB 1,326776
    RUB 1,364715
    RUB 1,3165
    01.09.2025
    RUB 1,383867
    RUB 1,317931
    RUB 1,413815
    RUB 1,315697
    31.08.2025
    RUB 1,329724
    RUB 1,383867
    RUB 1,427592
    RUB 1,329724

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 38 dakika ve 47 saniye

    Explore Our Other Products for VEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.167
    0.99%
    Piyasa değeriRUB 2,22T
    HacimRUB 21,11B
    2
    RUB 4.281,79
    0.49%
    Piyasa değeriRUB 517,31B
    HacimRUB 13,31B
    3
    RUB 2,86
    2.38%
    Piyasa değeriRUB 170,74B
    HacimRUB 3,07B
    5
    RUB 873,96
    1.92%
    Piyasa değeriRUB 121,71B
    HacimRUB 837,88M
    6
    RUB 202,82
    1.33%
    Piyasa değeriRUB 110,01B
    HacimRUB 3,16B
    9
    RUB 0,222397
    4.25%
    Piyasa değeriRUB 33,56B
    HacimRUB 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    709
    RUB 0,504945
    2.00%
    Piyasa değeriRUB 5,05B
    HacimRUB 491,86M
    710
    RUB 176,57
    0.42%
    Piyasa değeriRUB 5,03B
    HacimRUB 140,65M
    711
    RUB 0,139321
    1.27%
    Piyasa değeriRUB 5,02B
    HacimRUB 251,1M
    713
    RUB 2,74
    2.51%
    Piyasa değeriRUB 5,01B
    HacimRUB 3,4B
    714
    RUB 62,65
    0.17%
    Piyasa değeriRUB 4,97B
    HacimRUB 3,03M

    Data provided by Coingecko API