Blubi (BLUBI) Canlı Fiyat

Blubi logo
BLUBIBlubi
JPY 0,002135+ 0.09%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 371
0.19%
Dolaşımdaki miktar
0 BLUBI
Yayın tarihi
-

Data provided by Coingecko API

BLUBI Fiyat İstatistikleri

Fiyat / Blubi Fiyatı Bugün

Blubi Fiyatı
JPY 0,00213494

Fiyat Değişimi

JPY 0,00000186
0.09%
24s Düşük / 24s Yüksek
JPY 0,00211241 / JPY 0,0021377

Alım Satım Hacmi

JPY 370,53
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Blubi Arzı

Daloşımdaki Arz
0 BLUBI
Toplam Arz
1.000.000.000 BLUBI
Maks Arz
1.000.000.000 BLUBI

Blubi piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.134.940
0.49%

Dünkü Blubi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0021226011 / JPY 0,0021266579
Dünkü Açılış / Kapanış
JPY 0,0021226011 / JPY 0,0021266579
Dünkü Değişim
0.49%
Dünkü Hacim
JPY 368,38774

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014339759 / JPY 0,000014427609
30g Düşük/30g Yüksek
JPY 0,0021137087 / JPY 0,0021266579
90g Düşük/90g Yüksek
JPY 0,0021137087 / JPY 0,0021266579
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0021137087 / JPY 0,0021266579
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
JPY 0,093869
97.73%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,00077791
174.45%

Data provided by Coingecko API

BLUBI'den JPY'ye Dönüştürücü

Blubi
BlubiBLUBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUBI Safely with 3Commas

Use a proven backtested strategy for BLUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blubi Fiyat Tablosu (BLUBI'den JPY'ye)

    BLUBIJPY TradingView tarafından

    Blubi Borsaları

    Instant crypto to crypto exchange coming soon!

    Blubi Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,002114
    JPY 0
    JPY 0,002127
    JPY 0,002114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 50 dakika ve 40 saniye

    Explore Our Other Products for BLUBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.629
    0.29%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,38B
    2
    JPY 4.297,62
    0.33%
    Piyasa değeriJPY 518,74B
    HacimJPY 14,7B
    4
    JPY 2,82
    0.02%
    Piyasa değeriJPY 168,24B
    HacimJPY 1,68B
    5
    JPY 866,19
    0.87%
    Piyasa değeriJPY 120,56B
    HacimJPY 956,47M
    6
    JPY 202,94
    0.48%
    Piyasa değeriJPY 109,96B
    HacimJPY 3,03B
    9
    JPY 0,216539
    0.40%
    Piyasa değeriJPY 32,65B
    HacimJPY 996,76M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API