bm (BM) Canlı Fiyat

bm logo
BMbm
JPY 0,0431 -2.86%
Piyasa değeri
JPY 43,13M
2.80%
Hacim (24s)
JPY 1.895.912
1.47%
Dolaşımdaki miktar
1.000.000.000 BM
Yayın tarihi
-

Data provided by Coingecko API

BM Fiyat İstatistikleri

Fiyat / bm Fiyatı Bugün

bm Fiyatı
JPY 0,04309976

Fiyat Değişimi

JPY -0,0012700311
2.86%
24s Düşük / 24s Yüksek
JPY 0,0430621 / JPY 0,04512559

Alım Satım Hacmi

JPY 1.895.912
1.47%
Hacim / Piyasa Değeri
0,043962712
Piyasa hakimiyeti
0,0000073931682%
Piyasa sıralaması
#5876

bm Arzı

Daloşımdaki Arz
1.000.000.000 BM
Toplam Arz
1.000.000.000 BM
Maks Arz
1.000.000.000 BM

bm piyasa değeri

Piyasa Değeri
JPY 43.125.456
2.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.125.456
3.25%

Dünkü bm Fiyatı

Dünkü Düşük / Yüksek
JPY 0,044517293 / JPY 0,044632534
Dünkü Açılış / Kapanış
JPY 0,044517293 / JPY 0,044632534
Dünkü Değişim
3.31%
Dünkü Hacim
JPY 1.192.394,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00029324111 / JPY 0,00045347304
30g Düşük/30g Yüksek
JPY 0,044245893 / JPY 0,045062611
90g Düşük/90g Yüksek
JPY 0,044245893 / JPY 0,047287873
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,044245893 / JPY 0,067831603
Tüm Zamanlar YüksekŞub 20, 2025 (6 ay önce)
JPY 1,5
97.12%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,01546041
179.25%

Data provided by Coingecko API

BM'den JPY'ye Dönüştürücü

bm
bmBM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BM Safely with 3Commas

Use a proven backtested strategy for BM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bm Fiyat Tablosu (BM'den JPY'ye)

    BMJPY TradingView tarafından

    bm Borsaları

    Instant crypto to crypto exchange coming soon!

    bm Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,044527
    JPY 0
    JPY 0,045005
    JPY 0,044246
    05.09.2025
    JPY 0,044741
    JPY 0,044527
    JPY 0,045434
    JPY 0,044347
    04.09.2025
    JPY 0,047158
    JPY 0,044741
    JPY 0,047158
    JPY 0,0446
    03.09.2025
    JPY 0,046244
    JPY 0,047158
    JPY 0,047288
    JPY 0,046244
    02.09.2025
    JPY 0,047696
    JPY 0,046244
    JPY 0,047696
    JPY 0,045879
    01.09.2025
    JPY 0,053394
    JPY 0,047696
    JPY 0,053394
    JPY 0,047577
    31.08.2025
    JPY 0,06761
    JPY 0,053394
    JPY 0,067832
    JPY 0,053389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 18 dakika ve 40 saniye

    Explore Our Other Products for BM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.223
    0.91%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,54B
    2
    JPY 4.290,43
    0.41%
    Piyasa değeriJPY 517,69B
    HacimJPY 14,2B
    3
    JPY 2,88
    2.67%
    Piyasa değeriJPY 171,7B
    HacimJPY 2,9B
    5
    JPY 873,39
    1.42%
    Piyasa değeriJPY 121,62B
    HacimJPY 832,71M
    6
    JPY 204,05
    1.10%
    Piyasa değeriJPY 110,57B
    HacimJPY 3,08B
    9
    JPY 0,222578
    3.61%
    Piyasa değeriJPY 33,57B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5873
    JPY 0,239158
    0.60%
    Piyasa değeriJPY 43,15M
    HacimJPY 11.167
    5874
    JPY 1,047
    0.90%
    Piyasa değeriJPY 43,15M
    HacimJPY 2,57M
    5875
    JPY 0,130181
    3.07%
    Piyasa değeriJPY 43,13M
    HacimJPY 61.356
    5877
    JPY 0,04309741
    3.62%
    Piyasa değeriJPY 43,12M
    HacimJPY 862.320
    5878
    JPY 0,00056121
    3.23%
    Piyasa değeriJPY 43,08M
    HacimJPY 131.227

    Data provided by Coingecko API