BNS (BNS) Canlı Fiyat

BNS logo
BNSBNS
JPY 0,004513 -9.93%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 543
0.01%
Dolaşımdaki miktar
0 BNS
Yayın tarihi
-

Data provided by Coingecko API

BNS Fiyat İstatistikleri

Fiyat / BNS Fiyatı Bugün

BNS Fiyatı
JPY 0,00451304

Fiyat Değişimi

JPY -0,00049760107
9.93%
24s Düşük / 24s Yüksek
JPY 0,00450574 / JPY 0,00501995

Alım Satım Hacmi

JPY 543,4
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BNS Arzı

Daloşımdaki Arz
0 BNS
Toplam Arz
250.000.000.000 BNS
Maks Arz
250.000.000.000 BNS

BNS piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.128.259.400
10.00%

Dünkü BNS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0050143802 / JPY 0,0050147442
Dünkü Açılış / Kapanış
JPY 0,0050147442 / JPY 0,0050143802
Dünkü Değişim
10.00%
Dünkü Hacim
JPY 3.116,4081

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000029445781 / JPY 0,000035227946
30g Düşük/30g Yüksek
JPY 0,0045110771 / JPY 0,0050508317
90g Düşük/90g Yüksek
JPY 0,0043716417 / JPY 0,005073654
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0043253755 / JPY 0,0051853599
Tüm Zamanlar YüksekAra 20, 2022 (2 yıl önce)
JPY 4,94
99.91%
Tüm Zamanlar DüşükMay 16, 2022 (3 yıl önce)
JPY 0,00016567
2623.96%

Data provided by Coingecko API

BNS'den JPY'ye Dönüştürücü

BNS
BNSBNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNS Safely with 3Commas

Use a proven backtested strategy for BNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BNS Fiyat Tablosu (BNS'den JPY'ye)

    BNSJPY TradingView tarafından

    BNS Borsaları

    Instant crypto to crypto exchange coming soon!

    BNS Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,004542
    JPY 0
    JPY 0,005038
    JPY 0,004511
    04.09.2025
    JPY 0,005041
    JPY 0,004542
    JPY 0,005051
    JPY 0,00454
    03.09.2025
    JPY 0,005063
    JPY 0,005041
    JPY 0,005074
    JPY 0,004536
    02.09.2025
    JPY 0,005181
    JPY 0,005063
    JPY 0,005183
    JPY 0,004372
    01.09.2025
    JPY 0,00434
    JPY 0,005181
    JPY 0,005185
    JPY 0,004325
    31.08.2025
    JPY 0,005169
    JPY 0,00434
    JPY 0,005172
    JPY 0,004335
    30.08.2025
    JPY 0,005171
    JPY 0,005169
    JPY 0,005175
    JPY 0,004336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 27 dakika ve 35 saniye

    Explore Our Other Products for BNS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.143
    0.43%
    Piyasa değeriJPY 2,19T
    HacimJPY 26,49B
    2
    JPY 4.274,68
    0.20%
    Piyasa değeriJPY 516,29B
    HacimJPY 16,26B
    4
    JPY 2,8
    0.37%
    Piyasa değeriJPY 167,02B
    HacimJPY 2,79B
    5
    JPY 859,59
    1.20%
    Piyasa değeriJPY 119,65B
    HacimJPY 966,39M
    6
    JPY 201,24
    0.82%
    Piyasa değeriJPY 108,98B
    HacimJPY 3,55B
    9
    JPY 0,214466
    0.06%
    Piyasa değeriJPY 32,34B
    HacimJPY 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API