BOB Token (BOB) Canlı Fiyat

BOB Token logo
BOBBOB Token
JPY 0,000813+ 3.07%
Piyasa değeri
JPY 561,24M
3.21%
Hacim (24s)
JPY 9.230.064
0.78%
Dolaşımdaki miktar
690.000.000.000 BOB
Yayın tarihi
-

Data provided by Coingecko API

BOB Fiyat İstatistikleri

Fiyat / BOB Token Fiyatı Bugün

BOB Token Fiyatı
JPY 0,00081301

Fiyat Değişimi

JPY 0,00002425
3.07%
24s Düşük / 24s Yüksek
JPY 0,00077572 / JPY 0,00081388

Alım Satım Hacmi

JPY 9.230.064
0.78%
Hacim / Piyasa Değeri
0,016445942
Piyasa hakimiyeti
0,000093546252%
Piyasa sıralaması
#2631

BOB Token Arzı

Daloşımdaki Arz
690.000.000.000 BOB
Toplam Arz
690.000.000.000 BOB
Maks Arz
690.000.000.000 BOB

BOB Token piyasa değeri

Piyasa Değeri
JPY 561.236.560
3.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 561.236.560
4.17%

Dünkü BOB Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00077816461 / JPY 0,00078344197
Dünkü Açılış / Kapanış
JPY 0,00078344197 / JPY 0,00077816461
Dünkü Değişim
4.12%
Dünkü Hacim
JPY 17.561.233

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000051932469 / JPY 0,0000055970334
30g Düşük/30g Yüksek
JPY 0,0007766173 / JPY 0,00079607615
90g Düşük/90g Yüksek
JPY 0,00076571885 / JPY 0,00079805721
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00076571885 / JPY 0,00082494016
Tüm Zamanlar YüksekMay 6, 2023 (2 yıl önce)
JPY 0,02941921
97.24%
Tüm Zamanlar DüşükNis 22, 2023 (2 yıl önce)
JPY 0,00022557
260.58%

Data provided by Coingecko API

BOB'den JPY'ye Dönüştürücü

BOB Token
BOB TokenBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOB Token Fiyat Tablosu (BOB'den JPY'ye)

    BOBJPY TradingView tarafından

    BOB Token Borsaları

    Instant crypto to crypto exchange coming soon!

    BOB Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,00079
    JPY 0
    JPY 0,000796
    JPY 0,000777
    10.09.2025
    JPY 0,000769
    JPY 0,00079
    JPY 0,000798
    JPY 0,000769
    09.09.2025
    JPY 0,000786
    JPY 0,000769
    JPY 0,000788
    JPY 0,000766
    08.09.2025
    JPY 0,000804
    JPY 0,000786
    JPY 0,000804
    JPY 0,000773
    07.09.2025
    JPY 0,000789
    JPY 0,000804
    JPY 0,00081
    JPY 0,000789
    06.09.2025
    JPY 0,000806
    JPY 0,000789
    JPY 0,000814
    JPY 0,000786
    05.09.2025
    JPY 0,000818
    JPY 0,000806
    JPY 0,000825
    JPY 0,000808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 50 dakika ve 52 saniye

    Explore Our Other Products for BOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.042
    0.78%
    Piyasa değeriJPY 2,29T
    HacimJPY 49,79B
    2
    JPY 4.522,3
    2.01%
    Piyasa değeriJPY 546,18B
    HacimJPY 36,54B
    3
    JPY 3,06
    2.11%
    Piyasa değeriJPY 182,81B
    HacimJPY 6,27B
    5
    JPY 237,21
    6.30%
    Piyasa değeriJPY 128,67B
    HacimJPY 13,69B
    6
    JPY 904,53
    0.95%
    Piyasa değeriJPY 125,87B
    HacimJPY 1,34B
    8
    JPY 0,260126
    4.20%
    Piyasa değeriJPY 39,29B
    HacimJPY 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 561,6M
    HacimJPY 24,32M
    2634
    JPY 1,68
    0.61%
    Piyasa değeriJPY 561,5M
    HacimJPY 96,88M
    2640
    JPY 0,561556
    1.19%
    Piyasa değeriJPY 561,55M
    HacimJPY 41,58M
    2633
    JPY 0,801229
    4.62%
    Piyasa değeriJPY 560,85M
    HacimJPY 25,03M
    2636
    JPY 4,7
    2.35%
    Piyasa değeriJPY 559,97M
    HacimJPY 572,48M

    Data provided by Coingecko API