BOB Token (BOB) Canlı Fiyat

BOB Token logo
BOBBOB Token
JPY 0,001026+ 9.38%
Piyasa değeri
JPY 709,6M
9.74%
Hacim (24s)
JPY 10.895.736
1.06%
Dolaşımdaki miktar
690.000.000.000 BOB
Yayın tarihi
-

Data provided by Coingecko API

BOB Fiyat İstatistikleri

Fiyat / BOB Token Fiyatı Bugün

BOB Token Fiyatı
JPY 0,0010259

Fiyat Değişimi

JPY 0,00008794
9.38%
24s Düşük / 24s Yüksek
JPY 0,00091489 / JPY 0,00103121

Alım Satım Hacmi

JPY 10.895.736
1.06%
Hacim / Piyasa Değeri
0,015354664
Piyasa hakimiyeti
0,0001225884%
Piyasa sıralaması
#2411

BOB Token Arzı

Daloşımdaki Arz
690.000.000.000 BOB
Toplam Arz
690.000.000.000 BOB
Maks Arz
690.000.000.000 BOB

BOB Token piyasa değeri

Piyasa Değeri
JPY 709.604.310
9.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 709.604.310
10.18%

Dünkü BOB Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00093185359 / JPY 0,00093490232
Dünkü Açılış / Kapanış
JPY 0,00093185359 / JPY 0,00093490232
Dünkü Değişim
9.91%
Dünkü Hacim
JPY 15.422.512

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000062609506 / JPY 0,0000071738339
30g Düşük/30g Yüksek
JPY 0,00093185359 / JPY 0,00095899484
90g Düşük/90g Yüksek
JPY 0,00092640838 / JPY 0,00099883758
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00092640838 / JPY 0,0010605164
Tüm Zamanlar YüksekMay 6, 2023 (2 yıl önce)
JPY 0,02941921
96.51%
Tüm Zamanlar DüşükNis 22, 2023 (2 yıl önce)
JPY 0,00022557
355.38%

Data provided by Coingecko API

BOB'den JPY'ye Dönüştürücü

BOB Token
BOB TokenBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOB Token Fiyat Tablosu (BOB'den JPY'ye)

    BOBJPY TradingView tarafından

    BOB Token Borsaları

    Instant crypto to crypto exchange coming soon!

    BOB Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,000946
    JPY 0
    JPY 0,000947
    JPY 0,000932
    20.08.2025
    JPY 0,000926
    JPY 0,000946
    JPY 0,000959
    JPY 0,000926
    19.08.2025
    JPY 0,000993
    JPY 0,000926
    JPY 0,000993
    JPY 0,000933
    18.08.2025
    JPY 0,00103
    JPY 0,000993
    JPY 0,00103
    JPY 0,000972
    17.08.2025
    JPY 0,001011
    JPY 0,00103
    JPY 0,00104
    JPY 0,001011
    16.08.2025
    JPY 0,001019
    JPY 0,001011
    JPY 0,00103
    JPY 0,001014
    15.08.2025
    JPY 0,001041
    JPY 0,001019
    JPY 0,001061
    JPY 0,001016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 48 dakika ve 30 saniye

    Explore Our Other Products for BOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.056
    4.15%
    Piyasa değeriJPY 2,33T
    HacimJPY 48,57B
    2
    JPY 4.792,54
    12.99%
    Piyasa değeriJPY 578,28B
    HacimJPY 54,68B
    3
    JPY 3,07
    5.70%
    Piyasa değeriJPY 182,45B
    HacimJPY 9B
    5
    JPY 894,55
    6.25%
    Piyasa değeriJPY 124,61B
    HacimJPY 2,13B
    6
    JPY 197,2
    8.83%
    Piyasa değeriJPY 106,41B
    HacimJPY 8,7B
    9
    JPY 0,238035
    10.04%
    Piyasa değeriJPY 35,86B
    HacimJPY 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2408
    JPY 1,65
    7.30%
    Piyasa değeriJPY 711,63M
    HacimJPY 21,88M
    2409
    JPY 3,52
    5.54%
    Piyasa değeriJPY 711M
    HacimJPY 1,01M
    2410
    JPY 0,00102582
    9.41%
    Piyasa değeriJPY 709,6M
    HacimJPY 10,89M
    2412
    JPY 0,707739
    13.37%
    Piyasa değeriJPY 707,74M
    HacimJPY 6.742
    2413
    JPY 0,700001
    12.10%
    Piyasa değeriJPY 706,42M
    HacimJPY 19,23M

    Data provided by Coingecko API