Bobby (BOBBY) Canlı Fiyat

Bobby logo
BOBBYBobby
GBP 0,00003 -1.77%
Piyasa değeri
GBP 30.352
1.77%
Hacim (24s)
GBP 4
0.45%
Dolaşımdaki miktar
999.982.750 BOBBY
Yayın tarihi
-

Data provided by Coingecko API

BOBBY Fiyat İstatistikleri

Fiyat / Bobby Fiyatı Bugün

Bobby Fiyatı
GBP 0,00003035

Fiyat Değişimi

GBP <0.000001
1.77%
24s Düşük / 24s Yüksek
GBP 0,00003013 / GBP 0,00003116

Alım Satım Hacmi

GBP 4,34
0.45%
Hacim / Piyasa Değeri
0,00014298893
Piyasa hakimiyeti
0,0000010273085%
Piyasa sıralaması
#8771

Bobby Arzı

Daloşımdaki Arz
999.982.747 BOBBY
Toplam Arz
999.982.747 BOBBY
Maks Arz
0 BOBBY

Bobby piyasa değeri

Piyasa Değeri
GBP 30.352
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.352
4.05%

Dünkü Bobby Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000031562192 / GBP 0,000031705455
Dünkü Açılış / Kapanış
GBP 0,000031562192 / GBP 0,000031705455
Dünkü Değişim
4.06%
Dünkü Hacim
GBP 2,8953147

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000041192926 / GBP 0,000045283536
30g Düşük/30g Yüksek
GBP 0,000030613848 / GBP 0,000031925269
90g Düşük/90g Yüksek
GBP 0,00003076241 / GBP 0,000031925269
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000030613848 / GBP 0,000033538753
Tüm Zamanlar YüksekTem 2, 2024 (1 yıl önce)
GBP 0,00442128
99.31%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00001473
106.05%

Data provided by Coingecko API

BOBBY'den GBP'ye Dönüştürücü

Bobby
BobbyBOBBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBBY Safely with 3Commas

Use a proven backtested strategy for BOBBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bobby Fiyat Tablosu (BOBBY'den GBP'ye)

    BOBBYGBP TradingView tarafından

    Bobby Borsaları

    Instant crypto to crypto exchange coming soon!

    Bobby Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000031
    GBP 0
    GBP 0,000032
    GBP 0,000031
    29.08.2025
    GBP 0,000031
    GBP 0,000031
    GBP 0,000034
    GBP 0,000031
    28.08.2025
    GBP 0,000033
    GBP 0,000031
    GBP 0,000033
    GBP 0,000031
    27.08.2025
    GBP 0,000032
    GBP 0,000033
    GBP 0,000032
    GBP 0,000032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 19 dakika ve 21 saniye

    Explore Our Other Products for BOBBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.633
    0.29%
    Piyasa değeriGBP 2,16T
    HacimGBP 38,4B
    2
    GBP 4.314,29
    3.77%
    Piyasa değeriGBP 520,87B
    HacimGBP 27,79B
    4
    GBP 2,73
    3.01%
    Piyasa değeriGBP 162,26B
    HacimGBP 7,18B
    5
    GBP 844,76
    2.37%
    Piyasa değeriGBP 117,65B
    HacimGBP 1,46B
    6
    GBP 197,87
    3.63%
    Piyasa değeriGBP 107,12B
    HacimGBP 6,86B
    9
    GBP 0,210652
    3.23%
    Piyasa değeriGBP 31,76B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8768
    GBP 0,00048703
    1.63%
    Piyasa değeriGBP 30.418
    HacimGBP 39.575
    8769
    GBP 0,00003044
    3.59%
    Piyasa değeriGBP 30.436
    HacimGBP 1
    8770
    GBP 0,00082735
    1.00%
    Piyasa değeriGBP 30.355
    HacimGBP 1
    8772
    GBP 0,00003045
    0%
    Piyasa değeriGBP 30.440
    HacimGBP 11
    8773
    GBP 0,00003035
    3.58%
    Piyasa değeriGBP 30.337
    HacimGBP 15

    Data provided by Coingecko API