Bonded Cronos (BCRO) Canlı Fiyat

Bonded Cronos logo
BCROBonded Cronos
BTC 0,000003 -3.87%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.04%
Dolaşımdaki miktar
0 BCRO
Yayın tarihi
-

Data provided by Coingecko API

BCRO Fiyat İstatistikleri

Fiyat / Bonded Cronos Fiyatı Bugün

Bonded Cronos Fiyatı
BTC 0,00000265

Fiyat Değişimi

BTC <0.000001
3.87%
24s Düşük / 24s Yüksek
BTC 0,00000265 / BTC 0,00000277

Alım Satım Hacmi

BTC 0,02555677
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bonded Cronos Arzı

Daloşımdaki Arz
0 BCRO
Toplam Arz
13.628.983,461 BCRO
Maks Arz
0 BCRO

Bonded Cronos piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 36,094788
2.85%

Dünkü Bonded Cronos Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000027255919 / BTC 0,0000027266447
Dünkü Açılış / Kapanış
BTC 0,0000027266447 / BTC 0,0000027255919
Dünkü Değişim
2.79%
Dünkü Hacim
BTC 0,0026470682

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,24967953 / BTC 0,32871724
30g Düşük/30g Yüksek
BTC 0,0000026729002 / BTC 0,0000027703239
90g Düşük/90g Yüksek
BTC 0,0000022563462 / BTC 0,0000028655626
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000022563462 / BTC 0,0000031390501
Tüm Zamanlar YüksekAğu 3, 2022 (3 yıl önce)
BTC 0,00000686
61.44%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
BTC <0.000001
240.80%

Data provided by Coingecko API

BCRO'den BTC'ye Dönüştürücü

Bonded Cronos
Bonded CronosBCRO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCRO Safely with 3Commas

Use a proven backtested strategy for BCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonded Cronos Fiyat Tablosu (BCRO'den BTC'ye)

    BCROBTC TradingView tarafından

    Bonded Cronos Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonded Cronos Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    04.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    03.09.2025
    BTC 0,000002
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    02.09.2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    01.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    31.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 30 dakika ve 5 saniye

    Explore Our Other Products for BCRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.188
    0.41%
    Piyasa değeriBTC 2,21T
    HacimBTC 21,88B
    2
    BTC 4.301,22
    0.03%
    Piyasa değeriBTC 519,53B
    HacimBTC 15,31B
    3
    BTC 2,84
    0.92%
    Piyasa değeriBTC 169,03B
    HacimBTC 1,64B
    5
    BTC 870,72
    1.38%
    Piyasa değeriBTC 121,22B
    HacimBTC 962,83M
    6
    BTC 203,69
    0.22%
    Piyasa değeriBTC 110,47B
    HacimBTC 2,97B
    9
    BTC 0,217833
    1.57%
    Piyasa değeriBTC 32,86B
    HacimBTC 989,63M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API