Boopa (BOOPA) Canlı Fiyat

Boopa logo
BOOPABoopa
RUB 0,017917+ 16.43%
Piyasa değeri
RUB 17,23M
11.89%
Hacim (24s)
RUB 3.200.465
0.68%
Dolaşımdaki miktar
1.000.000.000 BOOPA
Yayın tarihi
-

Data provided by Coingecko API

BOOPA Fiyat İstatistikleri

Fiyat / Boopa Fiyatı Bugün

Boopa Fiyatı
RUB 0,0179173

Fiyat Değişimi

RUB 0,00252801
16.43%
24s Düşük / 24s Yüksek
RUB 0,01474817 / RUB 0,01945554

Alım Satım Hacmi

RUB 3.200.465
0.68%
Hacim / Piyasa Değeri
0,18573368
Piyasa hakimiyeti
0,0000053827285%
Piyasa sıralaması
#6222

Boopa Arzı

Daloşımdaki Arz
1.000.000.000 BOOPA
Toplam Arz
1.000.000.000 BOOPA
Maks Arz
1.000.000.000 BOOPA

Boopa piyasa değeri

Piyasa Değeri
RUB 17.231.474
11.89%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.231.474
13.78%

Dünkü Boopa Fiyatı

Dünkü Düşük / Yüksek
RUB 0,014746029 / RUB 0,015542213
Dünkü Açılış / Kapanış
RUB 0,015542213 / RUB 0,014746029
Dünkü Değişim
18.31%
Dünkü Hacim
RUB 2.463.961,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00017030228 / RUB 0,00027106178
30g Düşük/30g Yüksek
RUB 0,014115785 / RUB 0,016950577
90g Düşük/90g Yüksek
RUB 0,014115785 / RUB 0,021818796
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013743879 / RUB 0,021818796
Tüm Zamanlar YüksekMay 3, 2025 (4 ay önce)
RUB 0,890235
97.97%
Tüm Zamanlar DüşükAğu 15, 2025 (17 gün önce)
RUB 0,01307507
37.96%

Data provided by Coingecko API

BOOPA'den RUB'ye Dönüştürücü

Boopa
BoopaBOOPA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPA Safely with 3Commas

Use a proven backtested strategy for BOOPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boopa Fiyat Tablosu (BOOPA'den RUB'ye)

    BOOPARUB TradingView tarafından

    Boopa Borsaları

    Instant crypto to crypto exchange coming soon!

    Boopa Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,014963
    RUB 0
    RUB 0,016149
    RUB 0,014129
    30.08.2025
    RUB 0,017547
    RUB 0,014963
    RUB 0,019007
    RUB 0,014116
    29.08.2025
    RUB 0,019876
    RUB 0,017547
    RUB 0,021819
    RUB 0,016246
    28.08.2025
    RUB 0,016739
    RUB 0,019876
    RUB 0,019446
    RUB 0,016424
    27.08.2025
    RUB 0,016254
    RUB 0,016739
    RUB 0,01887
    RUB 0,014601
    26.08.2025
    RUB 0,014329
    RUB 0,016254
    RUB 0,016466
    RUB 0,014043
    25.08.2025
    RUB 0,01544
    RUB 0,014329
    RUB 0,015973
    RUB 0,013744

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 49 dakika ve 59 saniye

    Explore Our Other Products for BOOPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.694
    1.13%
    Piyasa değeriRUB 2,15T
    HacimRUB 41,64B
    2
    RUB 4.263,12
    4.31%
    Piyasa değeriRUB 514,27B
    HacimRUB 31,33B
    4
    RUB 2,72
    3.00%
    Piyasa değeriRUB 162,14B
    HacimRUB 8,15B
    5
    RUB 842,21
    2.84%
    Piyasa değeriRUB 117,35B
    HacimRUB 1,64B
    6
    RUB 194,76
    4.95%
    Piyasa değeriRUB 105,41B
    HacimRUB 7,56B
    10
    RUB 0,206282
    5.20%
    Piyasa değeriRUB 31,1B
    HacimRUB 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6219
    RUB 0,03886491
    10.24%
    Piyasa değeriRUB 17,29M
    HacimRUB 5,49M
    6220
    RUB 0,01777703
    7.72%
    Piyasa değeriRUB 17,28M
    HacimRUB 344.158
    6218
    RUB 0,452291
    1.50%
    Piyasa değeriRUB 17,25M
    HacimRUB 67.453
    6230
    RUB 0,00004089
    8.15%
    Piyasa değeriRUB 17,22M
    HacimRUB 203.723
    6227
    RUB 0,01741899
    4.14%
    Piyasa değeriRUB 17,21M
    HacimRUB 50.962

    Data provided by Coingecko API