boris (BORIS) Canlı Fiyat

boris logo
BORISboris
JPY 0,005939+ 9.75%
Piyasa değeri
JPY 5,91M
9.13%
Hacim (24s)
JPY 551.838
1.71%
Dolaşımdaki miktar
999.950.930 BORIS
Yayın tarihi
-

Data provided by Coingecko API

BORIS Fiyat İstatistikleri

Fiyat / boris Fiyatı Bugün

boris Fiyatı
JPY 0,00593893

Fiyat Değişimi

JPY 0,00052737
9.75%
24s Düşük / 24s Yüksek
JPY 0,00525384 / JPY 0,00636021

Alım Satım Hacmi

JPY 551.838
1.71%
Hacim / Piyasa Değeri
0,093444391
Piyasa hakimiyeti
0,0000010124073%
Piyasa sıralaması
#9050

boris Arzı

Daloşımdaki Arz
999.950.933,526 BORIS
Toplam Arz
999.950.933,526 BORIS
Maks Arz
1.000.000.000 BORIS

boris piyasa değeri

Piyasa Değeri
JPY 5.905.523
9.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.905.523
5.24%

Dünkü boris Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0055887854 / JPY 0,0056344309
Dünkü Açılış / Kapanış
JPY 0,0055887854 / JPY 0,0056344309
Dünkü Değişim
5.83%
Dünkü Hacim
JPY 374.646,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000031763089 / JPY 0,000062442502
30g Düşük/30g Yüksek
JPY 0,0046768861 / JPY 0,0056344309
90g Düşük/90g Yüksek
JPY 0,0046768861 / JPY 0,0061893747
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0046768861 / JPY 0,0092375698
Tüm Zamanlar YüksekAğu 17, 2025 (24 gün önce)
JPY 0,159099
96.29%
Tüm Zamanlar DüşükEyl 9, 2025 (1 gün önce)
JPY 0,00467689
26.28%

Data provided by Coingecko API

BORIS'den JPY'ye Dönüştürücü

boris
borisBORIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORIS Safely with 3Commas

Use a proven backtested strategy for BORIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı boris Fiyat Tablosu (BORIS'den JPY'ye)

    BORISJPY TradingView tarafından

    boris Borsaları

    Instant crypto to crypto exchange coming soon!

    boris Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,00502
    JPY 0
    JPY 0,005634
    JPY 0,004677
    08.09.2025
    JPY 0,00506
    JPY 0,00502
    JPY 0,005796
    JPY 0,005017
    07.09.2025
    JPY 0,004811
    JPY 0,00506
    JPY 0,005092
    JPY 0,004697
    06.09.2025
    JPY 0,005874
    JPY 0,004811
    JPY 0,006189
    JPY 0,005637
    05.09.2025
    JPY 0,00564
    JPY 0,005874
    JPY 0,006016
    JPY 0,005383
    04.09.2025
    JPY 0,007759
    JPY 0,00564
    JPY 0,007979
    JPY 0,005395
    03.09.2025
    JPY 0,007821
    JPY 0,007759
    JPY 0,009238
    JPY 0,007582

    Data provided by Coingecko API

    Explore Our Other Products for BORIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.833
    2.14%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,68B
    2
    JPY 4.345,14
    0.95%
    Piyasa değeriJPY 524,38B
    HacimJPY 34,06B
    3
    JPY 2,98
    1.38%
    Piyasa değeriJPY 177,79B
    HacimJPY 4,16B
    5
    JPY 893,48
    1.60%
    Piyasa değeriJPY 124,36B
    HacimJPY 1,71B
    6
    JPY 224,09
    3.18%
    Piyasa değeriJPY 121,5B
    HacimJPY 9,55B
    9
    JPY 0,244468
    1.64%
    Piyasa değeriJPY 36,88B
    HacimJPY 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9051
    JPY 0,11614
    5.78%
    Piyasa değeriJPY 5,93M
    HacimJPY 2,56M
    9048
    JPY 0,00592388
    12.06%
    Piyasa değeriJPY 5,92M
    HacimJPY 1,24M
    9049
    JPY 0,00607706
    28.86%
    Piyasa değeriJPY 5,91M
    HacimJPY 2,27M
    9052
    JPY 0,00987111
    0.07%
    Piyasa değeriJPY 5,89M
    HacimJPY 7,33M
    9054
    JPY 0,00589637
    0.42%
    Piyasa değeriJPY 5,9M
    HacimJPY 921

    Data provided by Coingecko API