boris (BORIS) Canlı Fiyat

boris logo
BORISboris
JPY 0,022686 -24.40%
Piyasa değeri
JPY 22,69M
0%
Hacim (24s)
JPY 45.183.925
3.67%
Dolaşımdaki miktar
999.997.230 BORIS
Yayın tarihi
-

Data provided by Coingecko API

BORIS Fiyat İstatistikleri

Fiyat / boris Fiyatı Bugün

boris Fiyatı
JPY 0,02268564

Fiyat Değişimi

JPY -0,0073223659
24.40%
24s Düşük / 24s Yüksek
JPY 0,01879591 / JPY 0,04457891

Alım Satım Hacmi

JPY 45.183.925
3.67%
Hacim / Piyasa Değeri
1,991747
Piyasa hakimiyeti
0,0000039105044%
Piyasa sıralaması
#6654

boris Arzı

Daloşımdaki Arz
999.997.229,291 BORIS
Toplam Arz
999.997.229,291 BORIS
Maks Arz
1.000.000.000 BORIS

boris piyasa değeri

Piyasa Değeri
JPY 22.685.575

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.685.575
17.63%

Dünkü boris Fiyatı

Dünkü Düşük / Yüksek
JPY 0,027281293 / JPY 0,027799076
Dünkü Açılış / Kapanış
JPY 0,027799076 / JPY 0,027281293
Dünkü Değişim
17.63%
Dünkü Hacim
JPY 48.153.301

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013995547 / JPY 0,001012402
30g Düşük/30g Yüksek
JPY 0,024464298 / JPY 0,04457891
90g Düşük/90g Yüksek
JPY 0,024464298 / JPY 0,04457891
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,024464298 / JPY 0,14891922
Tüm Zamanlar YüksekAğu 17, 2025 (2 gün önce)
JPY 0,159099
85.57%
Tüm Zamanlar DüşükAğu 20, 2025 (0 gün önce)
JPY 0,01879591
22.13%

Data provided by Coingecko API

BORIS'den JPY'ye Dönüştürücü

boris
borisBORIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORIS Safely with 3Commas

Use a proven backtested strategy for BORIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı boris Fiyat Tablosu (BORIS'den JPY'ye)

    BORISJPY TradingView tarafından

    boris Borsaları

    Instant crypto to crypto exchange coming soon!

    boris Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,026037
    JPY 0
    JPY 0,044579
    JPY 0,024464
    18.08.2025
    JPY 0,065816
    JPY 0,026037
    JPY 0,100328
    JPY 0,024899
    17.08.2025
    JPY 0,148919
    JPY 0,065816
    JPY 0,148919
    JPY 0,08816

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 41 dakika ve 15 saniye

    Explore Our Other Products for BORIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.405
    1.90%
    Piyasa değeriJPY 2,26T
    HacimJPY 47,27B
    2
    JPY 4.133,98
    3.25%
    Piyasa değeriJPY 499,23B
    HacimJPY 44,46B
    3
    JPY 2,89
    4.83%
    Piyasa değeriJPY 171,65B
    HacimJPY 6,97B
    5
    JPY 830,76
    2.41%
    Piyasa değeriJPY 115,74B
    HacimJPY 1,63B
    6
    JPY 180,45
    0.71%
    Piyasa değeriJPY 97,49B
    HacimJPY 6,1B
    10
    JPY 0,211346
    4.07%
    Piyasa değeriJPY 31,84B
    HacimJPY 2,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6657
    JPY 0,02271477
    6.07%
    Piyasa değeriJPY 22,71M
    HacimJPY 126.998
    6670
    JPY 0,02264588
    6.69%
    Piyasa değeriJPY 22,71M
    HacimJPY 239.014
    6665
    JPY 0,02270975
    4.99%
    Piyasa değeriJPY 22,71M
    HacimJPY 480.914
    6671
    JPY 0,181465
    2.55%
    Piyasa değeriJPY 22,68M
    HacimJPY 10.401
    6672
    JPY 0,02774108
    2.28%
    Piyasa değeriJPY 22,65M
    HacimJPY 3.831

    Data provided by Coingecko API