Brain Worms (BWORM) Canlı Fiyat

Brain Worms logo
BWORMBrain Worms
ETH 0,009994 -0.42%
Piyasa değeri
ETH 30
0.30%
Hacim (24s)
ETH 0
0.12%
Dolaşımdaki miktar
2.950 BWORM
Yayın tarihi
-

Data provided by Coingecko API

BWORM Fiyat İstatistikleri

Fiyat / Brain Worms Fiyatı Bugün

Brain Worms Fiyatı
ETH 0,0099938

Fiyat Değişimi

ETH -0,000041895931
0.42%
24s Düşük / 24s Yüksek
ETH 0,00994829 / ETH 0,01020259

Alım Satım Hacmi

ETH 0,08168639
0.12%
Hacim / Piyasa Değeri
0,0027675944
Piyasa hakimiyeti
0,0000032710408%
Piyasa sıralaması
#7182

Brain Worms Arzı

Daloşımdaki Arz
2.950,115 BWORM
Toplam Arz
2.950,115 BWORM
Maks Arz
2.950,115 BWORM

Brain Worms piyasa değeri

Piyasa Değeri
ETH 29,515304
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 29,515304
0.01%

Dünkü Brain Worms Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0099997584 / ETH 0,010011538
Dünkü Açılış / Kapanış
ETH 0,0099997584 / ETH 0,010011538
Dünkü Değişim
0.12%
Dünkü Hacim
ETH 0,08173508

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 42,189209 / ETH 46,642577
30g Düşük/30g Yüksek
ETH 0,0098659578 / ETH 0,010137021
90g Düşük/90g Yüksek
ETH 0,0099575583 / ETH 0,010137021
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,009848616 / ETH 0,01045173
Tüm Zamanlar YüksekTem 14, 2024 (1 yıl önce)
ETH 0,5147167
98.06%
Tüm Zamanlar DüşükEyl 4, 2025 (5 gün önce)
ETH 0,00980328
1.94%

Data provided by Coingecko API

BWORM'den ETH'ye Dönüştürücü

Brain Worms
Brain WormsBWORM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWORM Safely with 3Commas

Use a proven backtested strategy for BWORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brain Worms Fiyat Tablosu (BWORM'den ETH'ye)

    BWORMETH TradingView tarafından

    Brain Worms Borsaları

    Instant crypto to crypto exchange coming soon!

    Brain Worms Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,009878
    ETH 0
    ETH 0,009885
    ETH 0,009866
    05.09.2025
    ETH 0,009884
    ETH 0,009878
    ETH 0,009945
    ETH 0,009849
    04.09.2025
    ETH 0,010415
    ETH 0,009884
    ETH 0,010415
    ETH 0,009858
    03.09.2025
    ETH 0,010444
    ETH 0,010415
    ETH 0,010452
    ETH 0,01038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 30 dakika ve 26 saniye

    Explore Our Other Products for BWORM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.400
    0.14%
    Piyasa değeriETH 2,22T
    HacimETH 45,01B
    2
    eth
    EthereumETH
    ETH 4.318,6
    0.86%
    Piyasa değeriETH 521,05B
    HacimETH 28,03B
    3
    ETH 2,96
    0.23%
    Piyasa değeriETH 176,28B
    HacimETH 5,47B
    5
    ETH 881,15
    0.93%
    Piyasa değeriETH 122,63B
    HacimETH 1,06B
    6
    ETH 218,19
    2.73%
    Piyasa değeriETH 117,96B
    HacimETH 9,21B
    9
    ETH 0,241127
    1.80%
    Piyasa değeriETH 36,35B
    HacimETH 3,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7180
    ETH 0,00000001
    21.25%
    Piyasa değeriETH 30
    HacimETH 0
    7179
    ETH 0,00000003
    1.00%
    Piyasa değeriETH 30
    HacimETH 0
    7181
    ETH 0,00000003
    0.25%
    Piyasa değeriETH 30
    HacimETH 0
    7186
    ETH 0,00000003
    0.97%
    Piyasa değeriETH 30
    HacimETH 0
    7177
    ETH 0,00000003
    5.28%
    Piyasa değeriETH 29
    HacimETH 0

    Data provided by Coingecko API