Bread (BREAD) Canlı Fiyat

Bread logo
BREADBread
RUB 217,7+ 8.78%
Piyasa değeri
RUB 212,47M
8.77%
Hacim (24s)
RUB 415.638
0.69%
Dolaşımdaki miktar
976.480 BREAD
Yayın tarihi
-

Data provided by Coingecko API

BREAD Fiyat İstatistikleri

Fiyat / Bread Fiyatı Bugün

Bread Fiyatı
RUB 217,7

Fiyat Değişimi

RUB 17,58
8.78%
24s Düşük / 24s Yüksek
RUB 195,86 / RUB 219,03

Alım Satım Hacmi

RUB 415.638
0.69%
Hacim / Piyasa Değeri
0,0019562256
Piyasa hakimiyeti
0,000067619079%
Piyasa sıralaması
#3039

Bread Arzı

Daloşımdaki Arz
976.479,937 BREAD
Toplam Arz
976.479,937 BREAD
Maks Arz
0 BREAD

Bread piyasa değeri

Piyasa Değeri
RUB 212.469.360
8.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 212.469.360
8.67%

Dünkü Bread Fiyatı

Dünkü Düşük / Yüksek
RUB 200,06171 / RUB 200,39025
Dünkü Açılış / Kapanış
RUB 200,39025 / RUB 200,06171
Dünkü Değişim
8.73%
Dünkü Hacim
RUB 491.685,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,3254181 / RUB 2,6953666
30g Düşük/30g Yüksek
RUB 197,91563 / RUB 216,98092
90g Düşük/90g Yüksek
RUB 197,21711 / RUB 216,98092
52 Hafta Düşük / 52 Hafta Yüksek
RUB 183,51747 / RUB 216,98092
Tüm Zamanlar YüksekMar 27, 2025 (4 ay önce)
RUB 800,19
72.79%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 128,2
69.81%

Data provided by Coingecko API

BREAD'den RUB'ye Dönüştürücü

Bread
BreadBREAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bread Fiyat Tablosu (BREAD'den RUB'ye)

    BREADRUB TradingView tarafından

    Bread Borsaları

    Instant crypto to crypto exchange coming soon!

    Bread Geçmiş Fiyat Verileri (RUB)

    Tarih
    21.08.2025
    RUB 212,759525
    RUB 0
    RUB 216,980916
    RUB 197,915629
    20.08.2025
    RUB 200,633819
    RUB 212,759525
    RUB 216,55311
    RUB 197,217106
    19.08.2025
    RUB 202,756123
    RUB 200,633819
    RUB 210,73795
    RUB 200,173337
    18.08.2025
    RUB 211,215519
    RUB 202,756123
    RUB 212,82531
    RUB 201,750319
    17.08.2025
    RUB 211,69247
    RUB 211,215519
    RUB 213,685632
    RUB 205,678356
    16.08.2025
    RUB 192,430939
    RUB 211,69247
    RUB 212,926473
    RUB 191,934944
    15.08.2025
    RUB 194,34104
    RUB 192,430939
    RUB 194,34104
    RUB 183,51747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 50 dakika ve 9 saniye

    Explore Our Other Products for BREAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 116.958
    3.97%
    Piyasa değeriRUB 2,33T
    HacimRUB 51,1B
    2
    RUB 4.844,86
    14.29%
    Piyasa değeriRUB 585,01B
    HacimRUB 60,6B
    3
    RUB 3,09
    7.07%
    Piyasa değeriRUB 183,47B
    HacimRUB 9,6B
    5
    RUB 897,43
    7.01%
    Piyasa değeriRUB 125,01B
    HacimRUB 1,9B
    6
    RUB 200,11
    10.50%
    Piyasa değeriRUB 108,14B
    HacimRUB 9,74B
    9
    RUB 0,241486
    11.46%
    Piyasa değeriRUB 36,36B
    HacimRUB 4,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3036
    RUB 0,071939
    2.37%
    Piyasa değeriRUB 212,67M
    HacimRUB 10,58M
    3034
    RUB 0,531117
    7.47%
    Piyasa değeriRUB 212,54M
    HacimRUB 101,68M
    3037
    RUB 0,209275
    11.96%
    Piyasa değeriRUB 212,5M
    HacimRUB 19,74M
    3033
    RUB 94,8
    2.29%
    Piyasa değeriRUB 212,47M
    HacimRUB 2,64M
    3035
    Piyasa değeriRUB 212,41M
    HacimRUB 16,67M

    Data provided by Coingecko API