Bsop (BSOP) Canlı Fiyat

Bsop logo
BSOPBsop
JPY 0,010726+ 0.93%
Piyasa değeri
JPY 10,73M
0.81%
Hacim (24s)
JPY 156.031
0.65%
Dolaşımdaki miktar
1.000.000.000 BSOP
Yayın tarihi
-

Data provided by Coingecko API

BSOP Fiyat İstatistikleri

Fiyat / Bsop Fiyatı Bugün

Bsop Fiyatı
JPY 0,01072563

Fiyat Değişimi

JPY 0,00009896
0.93%
24s Düşük / 24s Yüksek
JPY 0,01037294 / JPY 0,01109978

Alım Satım Hacmi

JPY 156.031
0.65%
Hacim / Piyasa Değeri
0,014547486
Piyasa hakimiyeti
0,0000018276455%
Piyasa sıralaması
#7928

Bsop Arzı

Daloşımdaki Arz
1.000.000.000 BSOP
Toplam Arz
1.000.000.000 BSOP
Maks Arz
1.000.000.000 BSOP

Bsop piyasa değeri

Piyasa Değeri
JPY 10.725.633
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.725.633
2.20%

Dünkü Bsop Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010481083 / JPY 0,010508729
Dünkü Açılış / Kapanış
JPY 0,010481083 / JPY 0,010508729
Dünkü Değişim
2.20%
Dünkü Hacim
JPY 124.367,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000066825099 / JPY 0,000075911963
30g Düşük/30g Yüksek
JPY 0,010118696 / JPY 0,010628663
90g Düşük/90g Yüksek
JPY 0,0098279196 / JPY 0,011020467
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0097944318 / JPY 0,011462853
Tüm Zamanlar YüksekŞub 1, 2025 (6 ay önce)
JPY 0,436385
97.54%
Tüm Zamanlar DüşükAğu 21, 2025 (7 gün önce)
JPY 0,00970706
10.66%

Data provided by Coingecko API

BSOP'den JPY'ye Dönüştürücü

Bsop
BsopBSOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOP Safely with 3Commas

Use a proven backtested strategy for BSOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bsop Fiyat Tablosu (BSOP'den JPY'ye)

    BSOPJPY TradingView tarafından

    Bsop Borsaları

    Instant crypto to crypto exchange coming soon!

    Bsop Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,010296
    JPY 0
    JPY 0,010629
    JPY 0,010238
    26.08.2025
    JPY 0,009936
    JPY 0,010296
    JPY 0,0103
    JPY 0,009828
    25.08.2025
    JPY 0,01102
    JPY 0,009936
    JPY 0,01102
    JPY 0,009948
    24.08.2025
    JPY 0,010671
    JPY 0,01102
    JPY 0,010998
    JPY 0,010495
    23.08.2025
    JPY 0,010725
    JPY 0,010671
    JPY 0,010757
    JPY 0,010135
    22.08.2025
    JPY 0,010213
    JPY 0,010725
    JPY 0,011156
    JPY 0,010129
    21.08.2025
    JPY 0,011463
    JPY 0,010213
    JPY 0,011463
    JPY 0,009794

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 56 dakika ve 8 saniye

    Explore Our Other Products for BSOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.921
    0.35%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,14B
    2
    JPY 4.457,62
    2.80%
    Piyasa değeriJPY 538,4B
    HacimJPY 30,31B
    3
    JPY 2,95
    1.87%
    Piyasa değeriJPY 175,64B
    HacimJPY 5,75B
    5
    JPY 869,53
    0.55%
    Piyasa değeriJPY 121,04B
    HacimJPY 1,71B
    6
    JPY 213,28
    2.40%
    Piyasa değeriJPY 115,31B
    HacimJPY 11,97B
    9
    JPY 0,221197
    0.52%
    Piyasa değeriJPY 33,35B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7926
    JPY 0,078912
    0.04%
    Piyasa değeriJPY 10,74M
    HacimJPY 505.899
    7927
    JPY 0,01076316
    2.75%
    Piyasa değeriJPY 10,73M
    HacimJPY 1.001
    7929
    JPY 0,297546
    0.80%
    Piyasa değeriJPY 10,72M
    HacimJPY 3.250
    7930
    JPY 0,00010715
    3.85%
    Piyasa değeriJPY 10,71M
    HacimJPY 171.720
    7935
    JPY 0,01070867
    2.28%
    Piyasa değeriJPY 10,71M
    HacimJPY 10.987

    Data provided by Coingecko API