BTSE Token (BTSE) Canlı Fiyat

BTSE Token logo
BTSEBTSE Token
JPY 243,26+ 1.49%
Piyasa değeri
JPY 39,42B
1.55%
Hacim (24s)
JPY 222.744.330
0.46%
Dolaşımdaki miktar
162.061.500 BTSE
Yayın tarihi
-

Data provided by Coingecko API

BTSE Fiyat İstatistikleri

Fiyat / BTSE Token Fiyatı Bugün

BTSE Token Fiyatı
JPY 243,26

Fiyat Değişimi

JPY 3,56
1.49%
24s Düşük / 24s Yüksek
JPY 239,24 / JPY 243,57

Alım Satım Hacmi

JPY 222.744.330
0.46%
Hacim / Piyasa Değeri
0,0056500051
Piyasa hakimiyeti
0,0067958033%
Piyasa sıralaması
#271

BTSE Token Arzı

Daloşımdaki Arz
162.061.501 BTSE
Toplam Arz
200.000.000 BTSE
Maks Arz
200.000.000 BTSE

BTSE Token piyasa değeri

Piyasa Değeri
JPY 39.423.739.000
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 48.652.812.000
1.44%

Dünkü BTSE Token Fiyatı

Dünkü Düşük / Yüksek
JPY 239,72342 / JPY 239,90806
Dünkü Açılış / Kapanış
JPY 239,72342 / JPY 239,90806
Dünkü Değişim
1.44%
Dünkü Hacim
JPY 229.693.460

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,6117632 / JPY 1,671411
30g Düşük/30g Yüksek
JPY 238,4858 / JPY 241,13233
90g Düşük/90g Yüksek
JPY 238,16242 / JPY 241,13233
52 Hafta Düşük / 52 Hafta Yüksek
JPY 238,16242 / JPY 246,06415
Tüm Zamanlar YüksekMar 23, 2022 (3 yıl önce)
JPY 1.114,05
78.15%
Tüm Zamanlar DüşükKas 14, 2024 (9 ay önce)
JPY 57,57
322.77%

Data provided by Coingecko API

BTSE'den JPY'ye Dönüştürücü

BTSE Token
BTSE TokenBTSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSE Safely with 3Commas

Use a proven backtested strategy for BTSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BTSE Token Fiyat Tablosu (BTSE'den JPY'ye)

    BTSEJPY TradingView tarafından

    BTSE Token Borsaları

    Instant crypto to crypto exchange coming soon!

    BTSE Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 241,06029
    JPY 0
    JPY 241,132326
    JPY 238,485801
    19.08.2025
    JPY 239,759555
    JPY 241,06029
    JPY 240,383122
    JPY 238,162415
    18.08.2025
    JPY 239,281842
    JPY 239,759555
    JPY 240,516541
    JPY 238,656132
    17.08.2025
    JPY 241,265848
    JPY 239,281842
    JPY 241,692875
    JPY 239,751929
    16.08.2025
    JPY 243,765012
    JPY 241,265848
    JPY 244,314659
    JPY 241,236598
    15.08.2025
    JPY 245,107025
    JPY 243,765012
    JPY 246,064145
    JPY 243,928048
    14.08.2025
    JPY 241,965696
    JPY 245,107025
    JPY 245,585425
    JPY 240,355409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 18 dakika ve 27 saniye

    Explore Our Other Products for BTSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.326
    1.71%
    Piyasa değeriJPY 2,24T
    HacimJPY 31,97B
    2
    JPY 4.218,65
    2.75%
    Piyasa değeriJPY 509,35B
    HacimJPY 27,37B
    3
    JPY 2,85
    3.58%
    Piyasa değeriJPY 169,44B
    HacimJPY 4,42B
    5
    JPY 839,93
    3.69%
    Piyasa değeriJPY 117,06B
    HacimJPY 1,82B
    6
    JPY 180,32
    3.62%
    Piyasa değeriJPY 97,61B
    HacimJPY 5,34B
    10
    JPY 0,214967
    3.10%
    Piyasa değeriJPY 32,37B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    266
    JPY 3.262,53
    0.47%
    Piyasa değeriJPY 40,39B
    HacimJPY 3,32B
    269
    JPY 40,63
    3.20%
    Piyasa değeriJPY 39,91B
    HacimJPY 3,93B
    270
    JPY 0,395728
    3.85%
    Piyasa değeriJPY 39,68B
    HacimJPY 1,08B
    272
    JPY 4,14
    0.48%
    Piyasa değeriJPY 39,12B
    HacimJPY 1,15B
    273
    JPY 159,13
    5.56%
    Piyasa değeriJPY 38,43B
    HacimJPY 4,74B

    Data provided by Coingecko API