Bubba (BUBBA) Canlı Fiyat

Bubba logo
BUBBABubba
JPY 0,005796 -3.84%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.600
1.66%
Dolaşımdaki miktar
0 BUBBA
Yayın tarihi
-

Data provided by Coingecko API

BUBBA Fiyat İstatistikleri

Fiyat / Bubba Fiyatı Bugün

Bubba Fiyatı
JPY 0,00579567

Fiyat Değişimi

JPY -0,00023137275
3.84%
24s Düşük / 24s Yüksek
JPY 0,00570638 / JPY 0,00620685

Alım Satım Hacmi

JPY 3.599,81
1.66%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bubba Arzı

Daloşımdaki Arz
0 BUBBA
Toplam Arz
999.999.951,79 BUBBA
Maks Arz
1.000.000.000 BUBBA

Bubba piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.795.671
4.08%

Dünkü Bubba Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0059923085 / JPY 0,0060919555
Dünkü Açılış / Kapanış
JPY 0,0060919555 / JPY 0,0059923085
Dünkü Değişim
4.08%
Dünkü Hacim
JPY 7.142,5088

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000036267706 / JPY 0,000042113371
30g Düşük/30g Yüksek
JPY 0,0057701717 / JPY 0,0060952822
90g Düşük/90g Yüksek
JPY 0,0053466197 / JPY 0,0060952822
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0051457359 / JPY 0,0060952822
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
JPY 1,93
99.70%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00302333
91.70%

Data provided by Coingecko API

BUBBA'den JPY'ye Dönüştürücü

Bubba
BubbaBUBBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBBA Safely with 3Commas

Use a proven backtested strategy for BUBBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bubba Fiyat Tablosu (BUBBA'den JPY'ye)

    BUBBAJPY TradingView tarafından

    Bubba Borsaları

    Instant crypto to crypto exchange coming soon!

    Bubba Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,00577
    JPY 0
    JPY 0,006095
    JPY 0,00577
    27.08.2025
    JPY 0,005571
    JPY 0,00577
    JPY 0,006019
    JPY 0,005565
    24.08.2025
    JPY 0,005811
    JPY 0
    JPY 0,005958
    JPY 0,005809
    23.08.2025
    JPY 0,005679
    JPY 0,005811
    JPY 0,005897
    JPY 0,00557
    22.08.2025
    JPY 0,005198
    JPY 0,005679
    JPY 0,005716
    JPY 0,005146

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 10 dakika ve 46 saniye

    Explore Our Other Products for BUBBA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.341
    3.24%
    Piyasa değeriJPY 2,16T
    HacimJPY 52,88B
    2
    JPY 4.369,49
    2.42%
    Piyasa değeriJPY 528,15B
    HacimJPY 37,18B
    3
    JPY 2,82
    4.75%
    Piyasa değeriJPY 167,58B
    HacimJPY 7,23B
    5
    JPY 859,26
    1.51%
    Piyasa değeriJPY 119,62B
    HacimJPY 1,1B
    6
    JPY 203,54
    4.40%
    Piyasa değeriJPY 109,98B
    HacimJPY 13,56B
    9
    JPY 0,212714
    4.12%
    Piyasa değeriJPY 32,05B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API