BUGO (BUGO) Canlı Fiyat

BUGO logo
BUGOBUGO
JPY 0,300249 -19.05%
Piyasa değeri
JPY 299,07M
19.37%
Hacim (24s)
JPY 5.313.763
0.35%
Dolaşımdaki miktar
1.000.000.000 BUGO
Yayın tarihi
-

Data provided by Coingecko API

BUGO Fiyat İstatistikleri

Fiyat / BUGO Fiyatı Bugün

BUGO Fiyatı
JPY 0,300249

Fiyat Değişimi

JPY -0,070668022
19.05%
24s Düşük / 24s Yüksek
JPY 0,296237 / JPY 0,375459

Alım Satım Hacmi

JPY 5.313.763
0.35%
Hacim / Piyasa Değeri
0,017767413
Piyasa hakimiyeti
0,000050962062%
Piyasa sıralaması
#3221

BUGO Arzı

Daloşımdaki Arz
1.000.000.000 BUGO
Toplam Arz
1.000.000.000 BUGO
Maks Arz
1.000.000.000 BUGO

BUGO piyasa değeri

Piyasa Değeri
JPY 299.073.530
19.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 299.073.530
0.65%

Dünkü BUGO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29623733 / JPY 0,29805758
Dünkü Açılış / Kapanış
JPY 0,29805758 / JPY 0,29623733
Dünkü Değişim
1.04%
Dünkü Hacim
JPY 5.315.612,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020125571 / JPY 0,0029597593
30g Düşük/30g Yüksek
JPY 0,29623733 / JPY 0,38535918
90g Düşük/90g Yüksek
JPY 0,29623733 / JPY 0,42389197
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,29623733 / JPY 0,43443274
Tüm Zamanlar YüksekAğu 22, 2025 (10 gün önce)
JPY 0,477762
37.16%
Tüm Zamanlar DüşükHaz 4, 2025 (2 ay önce)
JPY 0,066645
350.52%

Data provided by Coingecko API

BUGO'den JPY'ye Dönüştürücü

BUGO
BUGOBUGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUGO Safely with 3Commas

Use a proven backtested strategy for BUGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BUGO Fiyat Tablosu (BUGO'den JPY'ye)

    BUGOJPY TradingView tarafından

    BUGO Borsaları

    Instant crypto to crypto exchange coming soon!

    BUGO Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,370347
    JPY 0
    JPY 0,375182
    JPY 0,296237
    31.08.2025
    JPY 0,416827
    JPY 0,370347
    JPY 0,416827
    JPY 0,365574
    30.08.2025
    JPY 0,415297
    JPY 0,416827
    JPY 0,421918
    JPY 0,41405
    29.08.2025
    JPY 0,426397
    JPY 0,415297
    JPY 0,43007
    JPY 0,408538
    28.08.2025
    JPY 0,381129
    JPY 0,426397
    JPY 0,434433
    JPY 0,377608
    27.08.2025
    JPY 0,401395
    JPY 0,381129
    JPY 0,406019
    JPY 0,393556
    26.08.2025
    JPY 0,423175
    JPY 0,401395
    JPY 0,424355
    JPY 0,40659

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 30 dakika ve 24 saniye

    Explore Our Other Products for BUGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.141
    1.34%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,53B
    2
    JPY 4.309,58
    1.61%
    Piyasa değeriJPY 520,14B
    HacimJPY 31,45B
    4
    JPY 2,76
    0.03%
    Piyasa değeriJPY 164,23B
    HacimJPY 7,99B
    5
    JPY 845,32
    1.25%
    Piyasa değeriJPY 117,67B
    HacimJPY 1,68B
    6
    JPY 197,42
    1.20%
    Piyasa değeriJPY 106,77B
    HacimJPY 7,34B
    10
    JPY 0,211267
    0.62%
    Piyasa değeriJPY 31,85B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3217
    JPY 0,03287039
    1.75%
    Piyasa değeriJPY 301,3M
    HacimJPY 825.009
    3220
    Piyasa değeriJPY 301,25M
    HacimJPY 1,8M
    3222
    JPY 0,300102
    2.40%
    Piyasa değeriJPY 300,1M
    HacimJPY 129.397
    3223
    JPY 0,00000231
    1.84%
    Piyasa değeriJPY 298,98M
    HacimJPY 3,7M
    3224
    JPY 0,00043923
    1.77%
    Piyasa değeriJPY 298,5M
    HacimJPY 18,04M

    Data provided by Coingecko API