BVM (BVM) Canlı Fiyat

BVM logo
BVMBVM
BRL 0,103835+ 8.63%
Piyasa değeri
BRL 2,59M
8.98%
Hacim (24s)
BRL 867
0.03%
Dolaşımdaki miktar
24.818.921 BVM
Yayın tarihi
-

Data provided by Coingecko API

BVM Fiyat İstatistikleri

Fiyat / BVM Fiyatı Bugün

BVM Fiyatı
BRL 0,103835

Fiyat Değişimi

BRL 0,00825084
8.63%
24s Düşük / 24s Yüksek
BRL 0,084937 / BRL 0,104164

Alım Satım Hacmi

BRL 866,91
0.03%
Hacim / Piyasa Değeri
0,0003353307
Piyasa hakimiyeti
0,000011944297%
Piyasa sıralaması
#5147

BVM Arzı

Daloşımdaki Arz
24.818.920,82 BVM
Toplam Arz
99.741.589,87 BVM
Maks Arz
100.000.000 BVM

BVM piyasa değeri

Piyasa Değeri
BRL 2.585.239
8.98%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.389.485
3.87%

Dünkü BVM Fiyatı

Dünkü Düşük / Yüksek
BRL 0,10026997 / BRL 0,10030155
Dünkü Açılış / Kapanış
BRL 0,10030155 / BRL 0,10026997
Dünkü Değişim
3.54%
Dünkü Hacim
BRL 2.862,6665

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,015699029 / BRL 0,019937749
30g Düşük/30g Yüksek
BRL 0,084944919 / BRL 0,10231685
90g Düşük/90g Yüksek
BRL 0,084944919 / BRL 0,10236026
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,084944919 / BRL 0,10808553
Tüm Zamanlar YüksekNis 18, 2024 (1 yıl önce)
BRL 36,57
99.72%
Tüm Zamanlar DüşükTem 20, 2025 (1 ay önce)
BRL 0,062996
64.87%

Data provided by Coingecko API

BVM'den BRL'ye Dönüştürücü

BVM
BVMBVM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVM Safely with 3Commas

Use a proven backtested strategy for BVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BVM Fiyat Tablosu (BVM'den BRL'ye)

    BVMBRL TradingView tarafından

    BVM Borsaları

    Instant crypto to crypto exchange coming soon!

    BVM Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,08755
    BRL 0
    BRL 0,100302
    BRL 0,084945
    27.08.2025
    BRL 0,100926
    BRL 0,08755
    BRL 0,102359
    BRL 0,09388
    26.08.2025
    BRL 0,102299
    BRL 0,100926
    BRL 0,10236
    BRL 0,097708
    25.08.2025
    BRL 0,095158
    BRL 0,102299
    BRL 0,1023
    BRL 0,091223
    24.08.2025
    BRL 0,101344
    BRL 0,095158
    BRL 0,101687
    BRL 0,095154
    23.08.2025
    BRL 0,107602
    BRL 0,101344
    BRL 0,107602
    BRL 0,099334
    22.08.2025
    BRL 0,097324
    BRL 0,107602
    BRL 0,108086
    BRL 0,094193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 14 dakika ve 14 saniye

    Explore Our Other Products for BVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.811
    2.87%
    Piyasa değeriBRL 2,19T
    HacimBRL 42,11B
    2
    BRL 4.353,25
    5.31%
    Piyasa değeriBRL 527,56B
    HacimBRL 35,52B
    3
    BRL 2,86
    5.10%
    Piyasa değeriBRL 170,53B
    HacimBRL 7,02B
    5
    BRL 859,52
    2.19%
    Piyasa değeriBRL 119,86B
    HacimBRL 1,66B
    6
    BRL 210,94
    2.28%
    Piyasa değeriBRL 114,17B
    HacimBRL 13,64B
    9
    BRL 0,22
    3.64%
    Piyasa değeriBRL 32,69B
    HacimBRL 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5152
    BRL 0,1
    8.95%
    Piyasa değeriBRL 2,59M
    HacimBRL 870
    5148
    BRL 0,00258848
    1.47%
    Piyasa değeriBRL 2,59M
    HacimBRL 7.794
    5146
    BRL 0,00258091
    10.23%
    Piyasa değeriBRL 2,58M
    HacimBRL 1,38M
    5159
    BRL 0,00257887
    8.32%
    Piyasa değeriBRL 2,58M
    HacimBRL 75.229
    5153
    BRL 0,00000625
    8.63%
    Piyasa değeriBRL 2,58M
    HacimBRL 17.472

    Data provided by Coingecko API