BVM (BVM) Canlı Fiyat

BVM logo
BVMBVM
JPY 2,81 -0.19%
Piyasa değeri
JPY 69,81M
0.18%
Hacim (24s)
JPY 21.889
7.48%
Dolaşımdaki miktar
24.818.921 BVM
Yayın tarihi
-

Data provided by Coingecko API

BVM Fiyat İstatistikleri

Fiyat / BVM Fiyatı Bugün

BVM Fiyatı
JPY 2,81

Fiyat Değişimi

JPY -0,0052462922
0.19%
24s Düşük / 24s Yüksek
JPY 2,32 / JPY 2,83

Alım Satım Hacmi

JPY 21.889
7.48%
Hacim / Piyasa Değeri
0,00031355847
Piyasa hakimiyeti
0,000011895327%
Piyasa sıralaması
#5133

BVM Arzı

Daloşımdaki Arz
24.818.920,82 BVM
Toplam Arz
99.741.589,87 BVM
Maks Arz
100.000.000 BVM

BVM piyasa değeri

Piyasa Değeri
JPY 69.808.351
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 280.543.860
16.06%

Dünkü BVM Fiyatı

Dünkü Düşük / Yüksek
JPY 2,3307802 / JPY 2,516079
Dünkü Açılış / Kapanış
JPY 2,516079 / JPY 2,3307802
Dünkü Değişim
15.95%
Dünkü Hacim
JPY 22.282,803

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015699029 / JPY 0,019184254
30g Düşük/30g Yüksek
JPY 2,3062334 / JPY 2,8229038
90g Düşük/90g Yüksek
JPY 2,3062334 / JPY 2,8229038
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,3062334 / JPY 2,9171537
Tüm Zamanlar YüksekNis 18, 2024 (1 yıl önce)
JPY 1.072,87
99.74%
Tüm Zamanlar DüşükTem 20, 2025 (1 ay önce)
JPY 1,67
68.38%

Data provided by Coingecko API

BVM'den JPY'ye Dönüştürücü

BVM
BVMBVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVM Safely with 3Commas

Use a proven backtested strategy for BVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BVM Fiyat Tablosu (BVM'den JPY'ye)

    BVMJPY TradingView tarafından

    BVM Borsaları

    Instant crypto to crypto exchange coming soon!

    BVM Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 2,63417
    JPY 0
    JPY 2,822904
    JPY 2,33078
    28.08.2025
    JPY 2,379767
    JPY 2,63417
    JPY 2,724405
    JPY 2,306233
    27.08.2025
    JPY 2,740286
    JPY 2,379767
    JPY 2,781865
    JPY 2,555704
    26.08.2025
    JPY 2,795675
    JPY 2,740286
    JPY 2,795675
    JPY 2,661429
    25.08.2025
    JPY 2,584273
    JPY 2,795675
    JPY 2,793393
    JPY 2,46962
    24.08.2025
    JPY 2,747282
    JPY 2,584273
    JPY 2,756579
    JPY 2,579691
    23.08.2025
    JPY 2,917154
    JPY 2,747282
    JPY 2,917154
    JPY 2,692995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 3 saniye

    Explore Our Other Products for BVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.523
    1.58%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,62B
    2
    JPY 4.380,57
    0.31%
    Piyasa değeriJPY 529,89B
    HacimJPY 32,43B
    4
    JPY 2,8
    2.75%
    Piyasa değeriJPY 167,18B
    HacimJPY 6,91B
    5
    JPY 859,01
    0.30%
    Piyasa değeriJPY 119,56B
    HacimJPY 1,22B
    6
    JPY 202,04
    3.00%
    Piyasa değeriJPY 109,56B
    HacimJPY 10,16B
    9
    JPY 0,215752
    0.16%
    Piyasa değeriJPY 32,53B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5129
    JPY 0,337756
    3.50%
    Piyasa değeriJPY 69,87M
    HacimJPY 885.672
    5131
    JPY 0,00000019
    2.09%
    Piyasa değeriJPY 69,84M
    HacimJPY 924.519
    5115
    JPY 14,93
    3.48%
    Piyasa değeriJPY 69,83M
    HacimJPY 30,28M
    5132
    JPY 0,0002269
    26.82%
    Piyasa değeriJPY 69,75M
    HacimJPY 352.595
    5136
    JPY 1,27
    6.27%
    Piyasa değeriJPY 69,7M
    HacimJPY 11,92M

    Data provided by Coingecko API