BVM (BVM) Canlı Fiyat

BVM logo
BVMBVM
JPY 2,75 -5.69%
Piyasa değeri
JPY 68,18M
5.82%
Hacim (24s)
JPY 62.556
0.34%
Dolaşımdaki miktar
24.818.921 BVM
Yayın tarihi
-

Data provided by Coingecko API

BVM Fiyat İstatistikleri

Fiyat / BVM Fiyatı Bugün

BVM Fiyatı
JPY 2,75

Fiyat Değişimi

JPY -0,1656833
5.69%
24s Düşük / 24s Yüksek
JPY 2,68 / JPY 2,91

Alım Satım Hacmi

JPY 62.556
0.34%
Hacim / Piyasa Değeri
0,0009174509
Piyasa hakimiyeti
0,000011779294%
Piyasa sıralaması
#5221

BVM Arzı

Daloşımdaki Arz
24.818.920,82 BVM
Toplam Arz
99.741.589,87 BVM
Maks Arz
100.000.000 BVM

BVM piyasa değeri

Piyasa Değeri
JPY 68.184.575
5.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 274.018.280
0.26%

Dünkü BVM Fiyatı

Dünkü Düşük / Yüksek
JPY 2,7355112 / JPY 2,7447958
Dünkü Açılış / Kapanış
JPY 2,7447958 / JPY 2,7355112
Dünkü Değişim
0.36%
Dünkü Hacim
JPY 62.495,016

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,017038183 / JPY 0,020010497
30g Düşük/30g Yüksek
JPY 2,6929952 / JPY 2,9302508
90g Düşük/90g Yüksek
JPY 2,5626957 / JPY 2,9302508
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,5235304 / JPY 2,9434431
Tüm Zamanlar YüksekNis 18, 2024 (1 yıl önce)
JPY 1.072,87
99.74%
Tüm Zamanlar DüşükTem 20, 2025 (1 ay önce)
JPY 1,67
64.40%

Data provided by Coingecko API

BVM'den JPY'ye Dönüştürücü

BVM
BVMBVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVM Safely with 3Commas

Use a proven backtested strategy for BVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BVM Fiyat Tablosu (BVM'den JPY'ye)

    BVMJPY TradingView tarafından

    BVM Borsaları

    Instant crypto to crypto exchange coming soon!

    BVM Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 2,917154
    JPY 0
    JPY 2,917154
    JPY 2,692995
    22.08.2025
    JPY 2,641339
    JPY 2,917154
    JPY 2,930251
    JPY 2,562696
    21.08.2025
    JPY 2,649369
    JPY 2,641339
    JPY 2,824808
    JPY 2,61338
    20.08.2025
    JPY 2,580624
    JPY 2,649369
    JPY 2,71415
    JPY 2,570706
    19.08.2025
    JPY 2,809671
    JPY 2,580624
    JPY 2,809671
    JPY 2,594188
    18.08.2025
    JPY 2,716952
    JPY 2,809671
    JPY 2,832015
    JPY 2,52353
    17.08.2025
    JPY 2,718834
    JPY 2,716952
    JPY 2,943443
    JPY 2,54487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 59 dakika ve 39 saniye

    Explore Our Other Products for BVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.368
    1.31%
    Piyasa değeriJPY 2,3T
    HacimJPY 27,25B
    2
    JPY 4.775,15
    0.88%
    Piyasa değeriJPY 576,24B
    HacimJPY 27,73B
    3
    JPY 3,05
    0.81%
    Piyasa değeriJPY 181,18B
    HacimJPY 4,37B
    5
    JPY 880,22
    2.07%
    Piyasa değeriJPY 122,6B
    HacimJPY 1,42B
    6
    JPY 204,02
    1.84%
    Piyasa değeriJPY 110,25B
    HacimJPY 7,6B
    9
    JPY 0,235999
    1.73%
    Piyasa değeriJPY 35,51B
    HacimJPY 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5218
    JPY 0,069075
    4.76%
    Piyasa değeriJPY 68,66M
    HacimJPY 288.588
    5220
    JPY 0,06819
    2.04%
    Piyasa değeriJPY 68,19M
    HacimJPY 25.580
    5222
    JPY 0,068172
    2.39%
    Piyasa değeriJPY 68,17M
    HacimJPY 98.604
    5223
    JPY 0,233433
    6.25%
    Piyasa değeriJPY 68,06M
    HacimJPY 3,33M

    Data provided by Coingecko API