cAAVE (CAAVE) Canlı Fiyat

cAAVE logo
CAAVEcAAVE
ETH 0,0015 -1.60%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 CAAVE
Yayın tarihi
-

Data provided by Coingecko API

CAAVE Fiyat İstatistikleri

Fiyat / cAAVE Fiyatı Bugün

cAAVE Fiyatı
ETH 0,00150002

Fiyat Değişimi

ETH -0,00002437235
1.60%
24s Düşük / 24s Yüksek
ETH 0,00148709 / ETH 0,00152903
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

cAAVE Arzı

Daloşımdaki Arz
0 CAAVE
Toplam Arz
755 CAAVE
Maks Arz
0 CAAVE

cAAVE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1,133157
1.40%

Dünkü cAAVE Fiyatı

Dünkü Düşük / Yüksek
ETH 0,001520865 / ETH 0,0015233979
Dünkü Açılış / Kapanış
ETH 0,001520865 / ETH 0,0015233979
Dünkü Değişim
1.45%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 6,4585976 / ETH 7,1569043
30g Düşük/30g Yüksek
ETH 0,0015127354 / ETH 0,0015495455
90g Düşük/90g Yüksek
ETH 0,0014668328 / ETH 0,0015567085
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0014668328 / ETH 0,0015957809
Tüm Zamanlar YüksekTem 9, 2025 (1 ay önce)
ETH 0,00243356
38.33%
Tüm Zamanlar DüşükHaz 22, 2024 (1 yıl önce)
ETH 0,00047185
218.08%

Data provided by Coingecko API

CAAVE'den ETH'ye Dönüştürücü

cAAVE
cAAVECAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAAVE Safely with 3Commas

Use a proven backtested strategy for CAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cAAVE Fiyat Tablosu (CAAVE'den ETH'ye)

    CAAVEETH TradingView tarafından

    cAAVE Borsaları

    Instant crypto to crypto exchange coming soon!

    cAAVE Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,001549
    ETH 0
    ETH 0,001549
    ETH 0,001513
    30.08.2025
    ETH 0,001557
    ETH 0,001549
    ETH 0,001557
    ETH 0,001527
    29.08.2025
    ETH 0,001493
    ETH 0,001557
    ETH 0,001547
    ETH 0,001476
    28.08.2025
    ETH 0,001513
    ETH 0,001493
    ETH 0,001523
    ETH 0,001467
    27.08.2025
    ETH 0,001549
    ETH 0,001513
    ETH 0,001549
    ETH 0,001488
    26.08.2025
    ETH 0,001542
    ETH 0,001549
    ETH 0,001596
    ETH 0,001531
    25.08.2025
    ETH 0,001546
    ETH 0,001542
    ETH 0,001561
    ETH 0,00149

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 52 dakika ve 38 saniye

    Explore Our Other Products for CAAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 107.694
    1.13%
    Piyasa değeriETH 2,15T
    HacimETH 41,64B
    2
    eth
    EthereumETH
    ETH 4.263,12
    4.31%
    Piyasa değeriETH 514,27B
    HacimETH 31,33B
    4
    ETH 2,72
    3.00%
    Piyasa değeriETH 162,14B
    HacimETH 8,15B
    5
    ETH 842,21
    2.84%
    Piyasa değeriETH 117,35B
    HacimETH 1,64B
    6
    ETH 194,76
    4.95%
    Piyasa değeriETH 105,41B
    HacimETH 7,56B
    10
    ETH 0,206282
    5.20%
    Piyasa değeriETH 31,1B
    HacimETH 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API