Caliber (CAL50) Canlı Fiyat

Caliber logo
CAL50Caliber
RUB 24,7+ 1.07%
Piyasa değeri
RUB 2,47B
1.07%
Hacim (24s)
RUB 305.691
0.01%
Dolaşımdaki miktar
100.000.000 CAL50
Yayın tarihi
-

Data provided by Coingecko API

CAL50 Fiyat İstatistikleri

Fiyat / Caliber Fiyatı Bugün

Caliber Fiyatı
RUB 24,7

Fiyat Değişimi

RUB 0,260817
1.07%
24s Düşük / 24s Yüksek
RUB 24,15 / RUB 25,39

Alım Satım Hacmi

RUB 305.691
0.01%
Hacim / Piyasa Değeri
0,00012378914
Piyasa hakimiyeti
0,00077791928%
Piyasa sıralaması
#1107

Caliber Arzı

Daloşımdaki Arz
100.000.000 CAL50
Toplam Arz
100.000.000 CAL50
Maks Arz
100.000.000 CAL50

Caliber piyasa değeri

Piyasa Değeri
RUB 2.469.449.200
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.469.449.200
0.01%

Dünkü Caliber Fiyatı

Dünkü Düşük / Yüksek
RUB 24,694331 / RUB 24,697606
Dünkü Açılış / Kapanış
RUB 24,694331 / RUB 24,697606
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 305.682,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,25138228 / RUB 0,29630358
30g Düşük/30g Yüksek
RUB 24,082916 / RUB 25,087186
90g Düşük/90g Yüksek
RUB 22,771291 / RUB 25,087186
52 Hafta Düşük / 52 Hafta Yüksek
RUB 20,407312 / RUB 25,087186
Tüm Zamanlar YüksekEyl 10, 2025 (0 gün önce)
RUB 25,39
2.76%
Tüm Zamanlar DüşükTem 28, 2025 (1 ay önce)
RUB 12,69
94.61%

Data provided by Coingecko API

CAL50'den RUB'ye Dönüştürücü

Caliber
CaliberCAL50
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAL50 Safely with 3Commas

Use a proven backtested strategy for CAL50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Caliber Fiyat Tablosu (CAL50'den RUB'ye)

    CAL50RUB TradingView tarafından

    Caliber Borsaları

    Instant crypto to crypto exchange coming soon!

    Caliber Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 24,434598
    RUB 0
    RUB 25,087186
    RUB 24,340664
    09.09.2025
    RUB 24,074307
    RUB 24,434598
    RUB 24,74743
    RUB 23,362033
    08.09.2025
    RUB 23,278814
    RUB 24,074307
    RUB 24,238097
    RUB 23,109614
    07.09.2025
    RUB 22,909464
    RUB 23,278814
    RUB 23,29286
    RUB 22,771291
    06.09.2025
    RUB 20,407312
    RUB 22,909464
    RUB 23,197139
    RUB 20,407312
    05.09.2025
    RUB 22,014399
    RUB 20,407312
    RUB 22,690363
    RUB 20,449421
    04.09.2025
    RUB 20,617161
    RUB 22,014399
    RUB 22,002724
    RUB 20,592339

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 4 dakika ve 40 saniye

    Explore Our Other Products for CAL50

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.891
    2.16%
    Piyasa değeriRUB 2,27T
    HacimRUB 51,48B
    2
    RUB 4.383,61
    1.47%
    Piyasa değeriRUB 529,14B
    HacimRUB 34,73B
    3
    RUB 2,99
    1.05%
    Piyasa değeriRUB 178,41B
    HacimRUB 4,19B
    5
    RUB 891,24
    1.14%
    Piyasa değeriRUB 124,05B
    HacimRUB 1,82B
    6
    RUB 223,45
    1.91%
    Piyasa değeriRUB 121,2B
    HacimRUB 9,25B
    9
    RUB 0,246594
    2.04%
    Piyasa değeriRUB 37,21B
    HacimRUB 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1105
    Piyasa değeriRUB 2,48B
    HacimRUB 1,67B
    1104
    RUB 118,66
    1.91%
    Piyasa değeriRUB 2,47B
    HacimRUB 9,4M
    1106
    RUB 2,47
    3.89%
    Piyasa değeriRUB 2,47B
    HacimRUB 139,73M
    1108
    RUB 24,7
    1.07%
    Piyasa değeriRUB 2,47B
    HacimRUB 305.691
    1109
    RUB 5,24
    5.28%
    Piyasa değeriRUB 2,47B
    HacimRUB 463,48M

    Data provided by Coingecko API