Capizen (CAPI) Canlı Fiyat

Capizen logo
CAPICapizen
JPY 0,004981 -6.05%
Piyasa değeri
JPY 4,97M
5.95%
Hacim (24s)
JPY 5.041
0.68%
Dolaşımdaki miktar
999.779.910 CAPI
Yayın tarihi
-

Data provided by Coingecko API

CAPI Fiyat İstatistikleri

Fiyat / Capizen Fiyatı Bugün

Capizen Fiyatı
JPY 0,00498105

Fiyat Değişimi

JPY -0,00032068529
6.05%
24s Düşük / 24s Yüksek
JPY 0,00489878 / JPY 0,00534077

Alım Satım Hacmi

JPY 5.041,41
0.68%
Hacim / Piyasa Değeri
0,0010147433
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9098

Capizen Arzı

Daloşımdaki Arz
999.779.910,545 CAPI
Toplam Arz
999.779.910,545 CAPI
Maks Arz
1.000.000.000 CAPI

Capizen piyasa değeri

Piyasa Değeri
JPY 4.968.163
5.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.968.163
5.35%

Dünkü Capizen Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0052322504 / JPY 0,0052679553
Dünkü Açılış / Kapanış
JPY 0,0052679553 / JPY 0,0052322504
Dünkü Değişim
5.12%
Dünkü Hacim
JPY 24.320,536

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000032158496 / JPY 0,00003660907
30g Düşük/30g Yüksek
JPY 0,0050653863 / JPY 0,0053264773
90g Düşük/90g Yüksek
JPY 0,0047399165 / JPY 0,0053751185
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0046174302 / JPY 0,0054036818
Tüm Zamanlar YüksekHaz 17, 2025 (2 ay önce)
JPY 0,060812
91.87%
Tüm Zamanlar DüşükHaz 16, 2025 (2 ay önce)
JPY 0,00337587
46.53%

Data provided by Coingecko API

CAPI'den JPY'ye Dönüştürücü

Capizen
CapizenCAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPI Safely with 3Commas

Use a proven backtested strategy for CAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Capizen Fiyat Tablosu (CAPI'den JPY'ye)

    CAPIJPY TradingView tarafından

    Capizen Borsaları

    Instant crypto to crypto exchange coming soon!

    Capizen Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,005065
    JPY 0
    JPY 0,005326
    JPY 0,005065
    27.08.2025
    JPY 0,004981
    JPY 0,005065
    JPY 0,005295
    JPY 0,004981
    26.08.2025
    JPY 0,004775
    JPY 0,004981
    JPY 0,004976
    JPY 0,00474
    25.08.2025
    JPY 0,005212
    JPY 0,004775
    JPY 0,005375
    JPY 0,004764
    24.08.2025
    JPY 0,005189
    JPY 0,005212
    JPY 0,005404
    JPY 0,005189
    22.08.2025
    JPY 0,004668
    JPY 0
    JPY 0,005138
    JPY 0,004617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 22 dakika ve 24 saniye

    Explore Our Other Products for CAPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.391
    3.58%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,52B
    2
    JPY 4.364,38
    3.19%
    Piyasa değeriJPY 526,63B
    HacimJPY 35,82B
    4
    JPY 2,8
    5.80%
    Piyasa değeriJPY 166,49B
    HacimJPY 7,36B
    5
    JPY 858,8
    1.93%
    Piyasa değeriJPY 119,46B
    HacimJPY 1,53B
    6
    JPY 203,57
    5.39%
    Piyasa değeriJPY 109,91B
    HacimJPY 13,51B
    10
    JPY 0,212549
    5.15%
    Piyasa değeriJPY 32,01B
    HacimJPY 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9088
    JPY 0,641864
    3.21%
    Piyasa değeriJPY 4,98M
    HacimJPY 7.957
    9089
    JPY 0,00497156
    2.14%
    Piyasa değeriJPY 4,97M
    HacimJPY 7.477
    9097
    JPY 0,00498299
    6.17%
    Piyasa değeriJPY 4,97M
    HacimJPY 26.843
    9090
    JPY 0,00499033
    25.70%
    Piyasa değeriJPY 4,97M
    HacimJPY 666.095
    9091
    JPY 0,00000237
    6.59%
    Piyasa değeriJPY 4,97M
    HacimJPY 9.483

    Data provided by Coingecko API