Carnomaly (CARR) Canlı Fiyat

Carnomaly logo
CARRCarnomaly
RUB 0,063353 -24.34%
Piyasa değeri
RUB 110,87M
24.44%
Hacim (24s)
RUB 7.291.993
8.14%
Dolaşımdaki miktar
1.750.000.000 CARR
Yayın tarihi
-

Data provided by Coingecko API

CARR Fiyat İstatistikleri

Fiyat / Carnomaly Fiyatı Bugün

Carnomaly Fiyatı
RUB 0,063353

Fiyat Değişimi

RUB -0,020386222
24.34%
24s Düşük / 24s Yüksek
RUB 0,056114 / RUB 0,083845

Alım Satım Hacmi

RUB 7.291.993
8.14%
Hacim / Piyasa Değeri
0,065771845
Piyasa hakimiyeti
0,000034632693%
Piyasa sıralaması
#3693

Carnomaly Arzı

Daloşımdaki Arz
1.750.000.000 CARR
Toplam Arz
1.750.000.000 CARR
Maks Arz
1.750.000.000 CARR

Carnomaly piyasa değeri

Piyasa Değeri
RUB 110.868.000
24.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 110.868.000
0.09%

Dünkü Carnomaly Fiyatı

Dünkü Düşük / Yüksek
RUB 0,056710862 / RUB 0,06988558
Dünkü Açılış / Kapanış
RUB 0,056710862 / RUB 0,06988558
Dünkü Değişim
0.09%
Dünkü Hacim
RUB 2.758.704

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00067771415 / RUB 0,0011767901
30g Düşük/30g Yüksek
RUB 0,056710862 / RUB 0,087891735
90g Düşük/90g Yüksek
RUB 0,056710862 / RUB 0,094557482
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,054693462 / RUB 0,099678784
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
RUB 75,09
99.92%
Tüm Zamanlar DüşükAğu 22, 2023 (2 yıl önce)
RUB 0,01001576
532.53%

Data provided by Coingecko API

CARR'den RUB'ye Dönüştürücü

Carnomaly
CarnomalyCARR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARR Safely with 3Commas

Use a proven backtested strategy for CARR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carnomaly Fiyat Tablosu (CARR'den RUB'ye)

    CARRRUB TradingView tarafından

    Carnomaly Borsaları

    Instant crypto to crypto exchange coming soon!

    Carnomaly Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,086755
    RUB 0
    RUB 0,087892
    RUB 0,056711
    28.08.2025
    RUB 0,086013
    RUB 0,086755
    RUB 0,094557
    RUB 0,081263
    27.08.2025
    RUB 0,070723
    RUB 0,086013
    RUB 0,091993
    RUB 0,066333
    26.08.2025
    RUB 0,056501
    RUB 0,070723
    RUB 0,076928
    RUB 0,055959
    25.08.2025
    RUB 0,073831
    RUB 0,056501
    RUB 0,073831
    RUB 0,054693
    24.08.2025
    RUB 0,085092
    RUB 0,073831
    RUB 0,086731
    RUB 0,063872
    23.08.2025
    RUB 0,096151
    RUB 0,085092
    RUB 0,099679
    RUB 0,076493

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 12 dakika ve 45 saniye

    Explore Our Other Products for CARR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.492
    1.14%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,71B
    2
    RUB 4.384,41
    1.24%
    Piyasa değeriRUB 529,49B
    HacimRUB 35,2B
    4
    RUB 2,8
    2.13%
    Piyasa değeriRUB 166,69B
    HacimRUB 7,12B
    5
    RUB 858,74
    0.44%
    Piyasa değeriRUB 119,59B
    HacimRUB 1,26B
    6
    RUB 201,99
    2.31%
    Piyasa değeriRUB 109,31B
    HacimRUB 10,68B
    9
    RUB 0,215627
    1.02%
    Piyasa değeriRUB 32,52B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3691
    RUB 1,11
    1.00%
    Piyasa değeriRUB 111,19M
    HacimRUB 203.298
    3692
    RUB 22,22
    7.26%
    Piyasa değeriRUB 111,12M
    HacimRUB 162.287
    3697
    RUB 0,111773
    15.61%
    Piyasa değeriRUB 110,95M
    HacimRUB 2,74M
    3694
    RUB 0,061999
    0.10%
    Piyasa değeriRUB 110,66M
    HacimRUB 2,01M
    Piyasa değeriRUB 110,52M
    HacimRUB 6,15M

    Data provided by Coingecko API