Celo Swiss Franc (CCHF) Canlı Fiyat

Celo Swiss Franc logo
CCHFCelo Swiss Franc
BRL 6,76 -0.25%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.946
0.07%
Dolaşımdaki miktar
0 CCHF
Yayın tarihi
-

Data provided by Coingecko API

CCHF Fiyat İstatistikleri

Fiyat / Celo Swiss Franc Fiyatı Bugün

Celo Swiss Franc Fiyatı
BRL 6,76

Fiyat Değişimi

BRL -0,016908316
0.25%
24s Düşük / 24s Yüksek
BRL 6,75 / BRL 6,81

Alım Satım Hacmi

BRL 1.946,21
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Celo Swiss Franc Arzı

Daloşımdaki Arz
0 CCHF
Toplam Arz
1.000.000.000 CCHF
Maks Arz
0 CCHF

Celo Swiss Franc piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.764.504.000
0.08%

Dünkü Celo Swiss Franc Fiyatı

Dünkü Düşük / Yüksek
BRL 6,7674679 / BRL 6,7718785
Dünkü Açılış / Kapanış
BRL 6,7674679 / BRL 6,7718785
Dünkü Değişim
0.14%
Dünkü Hacim
BRL 1.947,0633

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,241245 / BRL 1,2541933
30g Düşük/30g Yüksek
BRL 6,7600685 / BRL 6,810991
90g Düşük/90g Yüksek
BRL 6,7674679 / BRL 6,7718785
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,7420525 / BRL 6,8586816
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
BRL 7,07
4.31%
Tüm Zamanlar DüşükAğu 12, 2025 (23 gün önce)
BRL 6,64
1.91%

Data provided by Coingecko API

CCHF'den BRL'ye Dönüştürücü

Celo Swiss Franc
Celo Swiss FrancCCHF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCHF Safely with 3Commas

Use a proven backtested strategy for CCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo Swiss Franc Fiyat Tablosu (CCHF'den BRL'ye)

    CCHFBRL TradingView tarafından

    Celo Swiss Franc Borsaları

    Instant crypto to crypto exchange coming soon!

    Celo Swiss Franc Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 6,782142
    BRL 0
    BRL 6,793106
    BRL 6,777824
    29.08.2025
    BRL 6,762283
    BRL 6,782142
    BRL 6,786588
    BRL 6,742053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 19 dakika ve 52 saniye

    Explore Our Other Products for CCHF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.165
    1.18%
    Piyasa değeriBRL 2,23T
    HacimBRL 42,6B
    2
    BRL 4.383,67
    0.02%
    Piyasa değeriBRL 528,57B
    HacimBRL 31,03B
    4
    BRL 2,83
    0.54%
    Piyasa değeriBRL 168,33B
    HacimBRL 4,44B
    5
    BRL 848,14
    0.06%
    Piyasa değeriBRL 118,05B
    HacimBRL 842,18M
    6
    BRL 204,74
    1.50%
    Piyasa değeriBRL 110,77B
    HacimBRL 5,67B
    9
    BRL 0,22
    0.19%
    Piyasa değeriBRL 32,49B
    HacimBRL 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API