Celo Swiss Franc (CCHF) Canlı Fiyat

Celo Swiss Franc logo
CCHFCelo Swiss Franc
ETH 0,000291 -0.17%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.18%
Dolaşımdaki miktar
0 CCHF
Yayın tarihi
-

Data provided by Coingecko API

CCHF Fiyat İstatistikleri

Fiyat / Celo Swiss Franc Fiyatı Bugün

Celo Swiss Franc Fiyatı
ETH 0,00029103

Fiyat Değişimi

ETH <0.000001
0.17%
24s Düşük / 24s Yüksek
ETH 0,00029044 / ETH 0,00029472

Alım Satım Hacmi

ETH 0,00975425
0.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Celo Swiss Franc Arzı

Daloşımdaki Arz
0 CCHF
Toplam Arz
1.000.000.000 CCHF
Maks Arz
0 CCHF

Celo Swiss Franc piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 291.270
0.47%

Dünkü Celo Swiss Franc Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0002923793 / ETH 0,00029291508
Dünkü Açılış / Kapanış
ETH 0,00029291508 / ETH 0,0002923793
Dünkü Değişim
0.55%
Dünkü Hacim
ETH 0,0098172751

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,241245 / ETH 1,2542784
30g Düşük/30g Yüksek
ETH 0,00027900949 / ETH 0,00029437803
90g Düşük/90g Yüksek
ETH 0,0002923793 / ETH 0,00029437803
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00027762243 / ETH 0,00029437803
Tüm Zamanlar YüksekHaz 23, 2025 (2 ay önce)
ETH 0,00055671
47.69%
Tüm Zamanlar DüşükAğu 22, 2025 (15 gün önce)
ETH 0,00025579
13.85%

Data provided by Coingecko API

CCHF'den ETH'ye Dönüştürücü

Celo Swiss Franc
Celo Swiss FrancCCHF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCHF Safely with 3Commas

Use a proven backtested strategy for CCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo Swiss Franc Fiyat Tablosu (CCHF'den ETH'ye)

    CCHFETH TradingView tarafından

    Celo Swiss Franc Borsaları

    Instant crypto to crypto exchange coming soon!

    Celo Swiss Franc Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000283
    ETH 0
    ETH 0,00029
    ETH 0,000278
    03.09.2025
    ETH 0,000288
    ETH 0,000283
    ETH 0,00029
    ETH 0,000278
    02.09.2025
    ETH 0,000284
    ETH 0,000288
    ETH 0,000291
    ETH 0,000283

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 53 dakika ve 32 saniye

    Explore Our Other Products for CCHF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.123
    0.21%
    Piyasa değeriETH 2,21T
    HacimETH 22,76B
    2
    eth
    EthereumETH
    ETH 4.300,57
    0.05%
    Piyasa değeriETH 518,92B
    HacimETH 15,82B
    3
    ETH 2,84
    0.91%
    Piyasa değeriETH 168,94B
    HacimETH 1,62B
    5
    ETH 870,49
    0.97%
    Piyasa değeriETH 121,08B
    HacimETH 859,83M
    6
    ETH 203,69
    0.69%
    Piyasa değeriETH 110,4B
    HacimETH 2,92B
    9
    ETH 0,21846
    2.00%
    Piyasa değeriETH 32,94B
    HacimETH 981,48M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API