cDAI (CDAI) Canlı Fiyat

cDAI logo
CDAIcDAI
ETH 0,000006 -1.12%
Piyasa değeri
ETH 5.573
4.32%
Hacim (24s)
ETH 0
0.03%
Dolaşımdaki miktar
996.469.390 CDAI
Yayın tarihi
-

Data provided by Coingecko API

CDAI Fiyat İstatistikleri

Fiyat / cDAI Fiyatı Bugün

cDAI Fiyatı
ETH 0,00000559

Fiyat Değişimi

ETH <0.000001
1.12%
24s Düşük / 24s Yüksek
ETH 0,00000556 / ETH 0,00000574

Alım Satım Hacmi

ETH 0,02129932
0.03%
Hacim / Piyasa Değeri
0,0000038218769
Piyasa hakimiyeti
0,00064067293%
Piyasa sıralaması
#1185

cDAI Arzı

Daloşımdaki Arz
996.469.392,085 CDAI
Toplam Arz
996.469.392,085 CDAI
Maks Arz
0 CDAI

cDAI piyasa değeri

Piyasa Değeri
ETH 5.573
4.32%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.573
2.17%

Dünkü cDAI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000057118203 / ETH 0,0000057221875
Dünkü Açılış / Kapanış
ETH 0,0000057118203 / ETH 0,0000057221875
Dünkü Değişim
2.22%
Dünkü Hacim
ETH 0,0016199588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,024869702 / ETH 0,024905303
30g Düşük/30g Yüksek
ETH 0,0000056513853 / ETH 0,0000057840351
90g Düşük/90g Yüksek
ETH 0,0000053488126 / ETH 0,0000058212104
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000050438164 / ETH 0,0000058212104
Tüm Zamanlar YüksekMar 13, 2020 (5 yıl önce)
ETH 0,00026458
97.89%
Tüm Zamanlar DüşükKas 8, 2021 (3 yıl önce)
ETH 0,0000044
27.18%

Data provided by Coingecko API

CDAI'den ETH'ye Dönüştürücü

cDAI
cDAICDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDAI Safely with 3Commas

Use a proven backtested strategy for CDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cDAI Fiyat Tablosu (CDAI'den ETH'ye)

    CDAIETH TradingView tarafından

    cDAI Borsaları

    Instant crypto to crypto exchange coming soon!

    cDAI Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    27.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    26.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    25.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    24.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 13 dakika ve 51 saniye

    Explore Our Other Products for CDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.750
    0.26%
    Piyasa değeriETH 2,16T
    HacimETH 22,15B
    2
    eth
    EthereumETH
    ETH 4.452,44
    1.27%
    Piyasa değeriETH 537,41B
    HacimETH 18,36B
    3
    ETH 2,83
    0.09%
    Piyasa değeriETH 168,5B
    HacimETH 3,29B
    5
    ETH 858,65
    0.30%
    Piyasa değeriETH 119,52B
    HacimETH 719,26M
    6
    ETH 203,55
    0.68%
    Piyasa değeriETH 110,13B
    HacimETH 5,42B
    9
    ETH 0,217931
    0.51%
    Piyasa değeriETH 32,87B
    HacimETH 922,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1182
    ETH 0,00013804
    2.89%
    Piyasa değeriETH 5.603
    HacimETH 141
    Piyasa değeriETH 5.582
    HacimETH 710
    1184
    ETH 0,00000041
    0.00%
    Piyasa değeriETH 5.573
    HacimETH 7
    1187
    ETH 0,00022446
    1.02%
    Piyasa değeriETH 5.550
    HacimETH 214
    1186
    Piyasa değeriETH 5.548
    HacimETH 133

    Data provided by Coingecko API