Celer Network (CELR) Canlı Fiyat

Celer Network logo
CELRCeler Network
BRL 0,043095 -2.06%
Piyasa değeri
BRL 243,18M
1.96%
Hacim (24s)
BRL 27.987.474
6.86%
Dolaşımdaki miktar
5.645.454.900 CELR
Yayın tarihi
-

Data provided by Coingecko API

CELR Fiyat İstatistikleri

Fiyat / Celer Network Fiyatı Bugün

Celer Network Fiyatı
BRL 0,04309474

Fiyat Değişimi

BRL -0,00090788836
2.06%
24s Düşük / 24s Yüksek
BRL 0,04278248 / BRL 0,04691321

Alım Satım Hacmi

BRL 27.987.474
6.86%
Hacim / Piyasa Değeri
0,11508862
Piyasa hakimiyeti
0,0011407587%
Piyasa sıralaması
#858

Celer Network Arzı

Daloşımdaki Arz
5.645.454.935,827 CELR
Toplam Arz
10.000.000.000 CELR
Maks Arz
10.000.000.000 CELR

Celer Network piyasa değeri

Piyasa Değeri
BRL 243.181.950
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 430.757.050
4.88%

Dünkü Celer Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,045056366 / BRL 0,04551065
Dünkü Açılış / Kapanış
BRL 0,045056366 / BRL 0,04551065
Dünkü Değişim
4.83%
Dünkü Hacim
BRL 26.422.961

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0076847532 / BRL 0,0087384149
30g Düşük/30g Yüksek
BRL 0,043852574 / BRL 0,047372258
90g Düşük/90g Yüksek
BRL 0,041993334 / BRL 0,047372258
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,041993334 / BRL 0,047731846
Tüm Zamanlar YüksekEki 9, 2021 (3 yıl önce)
BRL 1,04
95.86%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,00457955
840.40%

Data provided by Coingecko API

CELR'den BRL'ye Dönüştürücü

Celer Network
Celer NetworkCELR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELR Safely with 3Commas

Use a proven backtested strategy for CELR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Network Fiyat Tablosu (CELR'den BRL'ye)

    CELRBRL TradingView tarafından

    Celer Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Celer Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    24.08.2025
    BRL 0,046992
    BRL 0
    BRL 0,047174
    BRL 0,043853
    23.08.2025
    BRL 0,047019
    BRL 0,046992
    BRL 0,047372
    BRL 0,046181
    22.08.2025
    BRL 0,043782
    BRL 0,047019
    BRL 0,047332
    BRL 0,041993
    21.08.2025
    BRL 0,045622
    BRL 0,043782
    BRL 0,046117
    BRL 0,043229
    20.08.2025
    BRL 0,043261
    BRL 0,045622
    BRL 0,046511
    BRL 0,043261
    19.08.2025
    BRL 0,045604
    BRL 0,043261
    BRL 0,045739
    BRL 0,043438
    18.08.2025
    BRL 0,047732
    BRL 0,045604
    BRL 0,047732
    BRL 0,045476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 35 dakika ve 53 saniye

    Explore Our Other Products for CELR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.187
    3.13%
    Piyasa değeriBRL 2,21T
    HacimBRL 52,24B
    2
    BRL 4.600,74
    3.24%
    Piyasa değeriBRL 555,46B
    HacimBRL 52,2B
    3
    BRL 2,95
    2.25%
    Piyasa değeriBRL 174,95B
    HacimBRL 6,71B
    5
    BRL 855,39
    0.69%
    Piyasa değeriBRL 119B
    HacimBRL 2,09B
    6
    BRL 197,38
    3.55%
    Piyasa değeriBRL 106,65B
    HacimBRL 13,05B
    10
    BRL 0,22
    4.67%
    Piyasa değeriBRL 33,04B
    HacimBRL 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 244,96M
    HacimBRL 11,96M
    856
    BRL 0,39
    1.36%
    Piyasa değeriBRL 243,43M
    HacimBRL 4,51M
    Piyasa değeriBRL 243,23M
    HacimBRL 12,21M
    857
    BRL 0,3
    2.63%
    Piyasa değeriBRL 242,99M
    HacimBRL 82,35M
    868
    BRL 0,92
    1.13%
    Piyasa değeriBRL 242,93M
    HacimBRL 96,23M

    Data provided by Coingecko API