Cere Network (CERE) Canlı Fiyat

Cere Network logo
CERECere Network
BRL 0,004749 -1.10%
Piyasa değeri
BRL 31,52M
1.04%
Hacim (24s)
BRL 925.088
4.86%
Dolaşımdaki miktar
6.637.897.300 CERE
Yayın tarihi
-

Data provided by Coingecko API

CERE Fiyat İstatistikleri

Fiyat / Cere Network Fiyatı Bugün

Cere Network Fiyatı
BRL 0,00474867

Fiyat Değişimi

BRL -0,000052908685
1.10%
24s Düşük / 24s Yüksek
BRL 0,00471274 / BRL 0,00485216

Alım Satım Hacmi

BRL 925.088
4.86%
Hacim / Piyasa Değeri
0,029348777
Piyasa hakimiyeti
0,00014673452%
Piyasa sıralaması
#2242

Cere Network Arzı

Daloşımdaki Arz
6.637.897.251,424 CERE
Toplam Arz
10.000.000.000 CERE
Maks Arz
0 CERE

Cere Network piyasa değeri

Piyasa Değeri
BRL 31.520.496
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 47.485.664
0.66%

Dünkü Cere Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0047716208 / BRL 0,0047881363
Dünkü Açılış / Kapanış
BRL 0,0047881363 / BRL 0,0047716208
Dünkü Değişim
0.65%
Dünkü Hacim
BRL 1.084.643,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00085793318 / BRL 0,00091851879
30g Düşük/30g Yüksek
BRL 0,0047256933 / BRL 0,0048762032
90g Düşük/90g Yüksek
BRL 0,0046767314 / BRL 0,0049297593
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0046767314 / BRL 0,0051645894
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
BRL 2,63
99.82%
Tüm Zamanlar DüşükEyl 7, 2025 (3 gün önce)
BRL 0,00466484
1.85%

Data provided by Coingecko API

CERE'den BRL'ye Dönüştürücü

Cere Network
Cere NetworkCERE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERE Safely with 3Commas

Use a proven backtested strategy for CERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cere Network Fiyat Tablosu (CERE'den BRL'ye)

    CEREBRL TradingView tarafından

    Cere Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Cere Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 0,004858
    BRL 0
    BRL 0,004868
    BRL 0,004726
    08.09.2025
    BRL 0,004894
    BRL 0,004858
    BRL 0,004914
    BRL 0,004826
    07.09.2025
    BRL 0,004748
    BRL 0,004894
    BRL 0,00493
    BRL 0,004677
    06.09.2025
    BRL 0,004779
    BRL 0,004748
    BRL 0,004801
    BRL 0,004709
    05.09.2025
    BRL 0,004738
    BRL 0,004779
    BRL 0,004826
    BRL 0,004714
    04.09.2025
    BRL 0,004913
    BRL 0,004738
    BRL 0,004919
    BRL 0,004692
    03.09.2025
    BRL 0,004903
    BRL 0,004913
    BRL 0,005165
    BRL 0,00489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 29 dakika ve 3 saniye

    Explore Our Other Products for CERE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.545
    2.04%
    Piyasa değeriBRL 2,26T
    HacimBRL 50,06B
    2
    BRL 4.347,84
    1.33%
    Piyasa değeriBRL 525,29B
    HacimBRL 31,22B
    3
    BRL 2,99
    1.00%
    Piyasa değeriBRL 178,4B
    HacimBRL 4,33B
    5
    BRL 894,75
    2.24%
    Piyasa değeriBRL 124,52B
    HacimBRL 1,75B
    6
    BRL 221,91
    3.06%
    Piyasa değeriBRL 120,49B
    HacimBRL 9,44B
    9
    BRL 0,24
    1.55%
    Piyasa değeriBRL 36,8B
    HacimBRL 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2226
    BRL 1,55
    5.70%
    Piyasa değeriBRL 31,68M
    HacimBRL 140.897
    2240
    Piyasa değeriBRL 31,67M
    HacimBRL 917.148
    2243
    BRL 0,03
    0.10%
    Piyasa değeriBRL 31,55M
    HacimBRL 3,72M
    2244
    BRL 0,01
    6.78%
    Piyasa değeriBRL 31,39M
    HacimBRL 494.612
    2241
    BRL 0,03
    2.13%
    Piyasa değeriBRL 31,37M
    HacimBRL 1.393

    Data provided by Coingecko API