Cere Network (CERE) Canlı Fiyat

Cere Network logo
CERECere Network
RUB 0,076105 -2.03%
Piyasa değeri
RUB 505,18M
1.96%
Hacim (24s)
RUB 12.597.137
0.60%
Dolaşımdaki miktar
6.637.897.300 CERE
Yayın tarihi
-

Data provided by Coingecko API

CERE Fiyat İstatistikleri

Fiyat / Cere Network Fiyatı Bugün

Cere Network Fiyatı
RUB 0,076105

Fiyat Değişimi

RUB -0,0015757846
2.03%
24s Düşük / 24s Yüksek
RUB 0,076105 / RUB 0,078384

Alım Satım Hacmi

RUB 12.597.137
0.60%
Hacim / Piyasa Değeri
0,0249361
Piyasa hakimiyeti
0,00015780595%
Piyasa sıralaması
#2140

Cere Network Arzı

Daloşımdaki Arz
6.637.897.251,424 CERE
Toplam Arz
10.000.000.000 CERE
Maks Arz
0 CERE

Cere Network piyasa değeri

Piyasa Değeri
RUB 505.176.720
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 761.049.320
1.60%

Dünkü Cere Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,077335171 / RUB 0,077352356
Dünkü Açılış / Kapanış
RUB 0,077335171 / RUB 0,077352356
Dünkü Değişim
1.60%
Dünkü Hacim
RUB 13.204.107

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00095764318 / RUB 0,0010276692
30g Düşük/30g Yüksek
RUB 0,077335171 / RUB 0,079725322
90g Düşük/90g Yüksek
RUB 0,077335171 / RUB 0,08067413
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,077335171 / RUB 0,083531038
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
RUB 33,63
99.77%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
RUB 0,076198
0.12%

Data provided by Coingecko API

CERE'den RUB'ye Dönüştürücü

Cere Network
Cere NetworkCERE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERE Safely with 3Commas

Use a proven backtested strategy for CERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cere Network Fiyat Tablosu (CERE'den RUB'ye)

    CERERUB TradingView tarafından

    Cere Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Cere Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,077846
    RUB 0
    RUB 0,079725
    RUB 0,077335
    30.08.2025
    RUB 0,078745
    RUB 0,077846
    RUB 0,079123
    RUB 0,077737
    29.08.2025
    RUB 0,080344
    RUB 0,078745
    RUB 0,080344
    RUB 0,078487
    28.08.2025
    RUB 0,079137
    RUB 0,080344
    RUB 0,080674
    RUB 0,07867
    27.08.2025
    RUB 0,079724
    RUB 0,079137
    RUB 0,079951
    RUB 0,079148
    26.08.2025
    RUB 0,078619
    RUB 0,079724
    RUB 0,080353
    RUB 0,077865
    25.08.2025
    RUB 0,083531
    RUB 0,078619
    RUB 0,083531
    RUB 0,078697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 18 saniye

    Explore Our Other Products for CERE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.811
    0.09%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,07B
    2
    RUB 4.354,78
    2.73%
    Piyasa değeriRUB 525,81B
    HacimRUB 27,2B
    4
    RUB 2,74
    2.43%
    Piyasa değeriRUB 163,23B
    HacimRUB 7,12B
    5
    RUB 847,69
    2.05%
    Piyasa değeriRUB 117,96B
    HacimRUB 1,44B
    6
    RUB 198,89
    2.94%
    Piyasa değeriRUB 107,48B
    HacimRUB 6,98B
    9
    RUB 0,212109
    2.62%
    Piyasa değeriRUB 31,97B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2137
    RUB 276,59
    6.45%
    Piyasa değeriRUB 506,8M
    HacimRUB 105,31M
    Piyasa değeriRUB 506,05M
    HacimRUB 31,4M
    2139
    RUB 265,65
    1.44%
    Piyasa değeriRUB 505,99M
    HacimRUB 28,69M
    2141
    RUB 0,625704
    10.31%
    Piyasa değeriRUB 503,53M
    HacimRUB 3,33M
    2142
    RUB 4,05
    6.50%
    Piyasa değeriRUB 503,25M
    HacimRUB 728.866

    Data provided by Coingecko API