Chachamaru (CHACHA) Canlı Fiyat

Chachamaru logo
CHACHAChachamaru
RUB 0,007319 -1.21%
Piyasa değeri
RUB 7,37M
0.57%
Hacim (24s)
RUB 190.597
0.34%
Dolaşımdaki miktar
1.000.000.000 CHACHA
Yayın tarihi
-

Data provided by Coingecko API

CHACHA Fiyat İstatistikleri

Fiyat / Chachamaru Fiyatı Bugün

Chachamaru Fiyatı
RUB 0,00731938

Fiyat Değişimi

RUB -0,000089454264
1.21%
24s Düşük / 24s Yüksek
RUB 0,00717489 / RUB 0,00757933

Alım Satım Hacmi

RUB 190.597
0.34%
Hacim / Piyasa Değeri
0,025872364
Piyasa hakimiyeti
0,0000023509441%
Piyasa sıralaması
#7550

Chachamaru Arzı

Daloşımdaki Arz
1.000.000.000 CHACHA
Toplam Arz
1.000.000.000 CHACHA
Maks Arz
1.000.000.000 CHACHA

Chachamaru piyasa değeri

Piyasa Değeri
RUB 7.366.818
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.366.818
0.70%

Dünkü Chachamaru Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0072884831 / RUB 0,0073426357
Dünkü Açılış / Kapanış
RUB 0,0072884831 / RUB 0,0073426357
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 410.370,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000078635607 / RUB 0,00010615532
30g Düşük/30g Yüksek
RUB 0,0070980295 / RUB 0,0078658785
90g Düşük/90g Yüksek
RUB 0,0064380436 / RUB 0,0085478307
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,006318316 / RUB 0,0085478307
Tüm Zamanlar YüksekMay 6, 2025 (3 ay önce)
RUB 0,319609
97.70%
Tüm Zamanlar DüşükAğu 28, 2025 (5 gün önce)
RUB 0,00625539
17.77%

Data provided by Coingecko API

CHACHA'den RUB'ye Dönüştürücü

Chachamaru
ChachamaruCHACHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHACHA Safely with 3Commas

Use a proven backtested strategy for CHACHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chachamaru Fiyat Tablosu (CHACHA'den RUB'ye)

    CHACHARUB TradingView tarafından

    Chachamaru Borsaları

    Instant crypto to crypto exchange coming soon!

    Chachamaru Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,00763
    RUB 0
    RUB 0,007766
    RUB 0,007098
    31.08.2025
    RUB 0,00704
    RUB 0,00763
    RUB 0,008548
    RUB 0,007023
    30.08.2025
    RUB 0,008398
    RUB 0,00704
    RUB 0,008398
    RUB 0,006839
    29.08.2025
    RUB 0,006927
    RUB 0,008398
    RUB 0,007139
    RUB 0,006438
    28.08.2025
    RUB 0,006318
    RUB 0,006927
    RUB 0,006933
    RUB 0,006318
    27.08.2025
    RUB 0,006501
    RUB 0,006318
    RUB 0,00687
    RUB 0,006371
    26.08.2025
    RUB 0,006548
    RUB 0,006501
    RUB 0,006913
    RUB 0,006364

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 19 saniye

    Explore Our Other Products for CHACHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.646
    1.53%
    Piyasa değeriRUB 2,2T
    HacimRUB 51,33B
    2
    RUB 4.285,34
    1.80%
    Piyasa değeriRUB 517,12B
    HacimRUB 34,75B
    4
    RUB 2,79
    0.89%
    Piyasa değeriRUB 165,71B
    HacimRUB 7,6B
    5
    RUB 846,33
    0.17%
    Piyasa değeriRUB 117,8B
    HacimRUB 1,49B
    6
    RUB 200,01
    0.73%
    Piyasa değeriRUB 108,23B
    HacimRUB 7,92B
    10
    RUB 0,210307
    0.91%
    Piyasa değeriRUB 31,7B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7547
    RUB 0,01473887
    7.00%
    Piyasa değeriRUB 7,4M
    HacimRUB 61.706
    7545
    RUB 0,00007398
    13.01%
    Piyasa değeriRUB 7,4M
    HacimRUB 90.883
    7548
    RUB 0,00737794
    2.02%
    Piyasa değeriRUB 7,4M
    HacimRUB 41.392
    7551
    RUB 0,518401
    0.87%
    Piyasa değeriRUB 7,37M
    HacimRUB 119.262
    7552
    Piyasa değeriRUB 7,37M
    HacimRUB 24.205

    Data provided by Coingecko API