Chainlink (LINK) Canlı Fiyat

Chainlink logo
LINKChainlink
BRL 126,76 -5.05%
Piyasa değeri
BRL 85,58B
5.59%
Hacim (24s)
BRL 9.617.975.500
0.11%
Dolaşımdaki miktar
678.099.970 LINK
Yayın tarihi
16.09.2017

Data provided by Coingecko API

LINK Fiyat İstatistikleri

Fiyat / Chainlink Fiyatı Bugün

Chainlink Fiyatı
BRL 126,76

Fiyat Değişimi

BRL -6,7454506
5.05%
24s Düşük / 24s Yüksek
BRL 124,14 / BRL 133,58

Alım Satım Hacmi

BRL 9.617.975.500
0.11%
Hacim / Piyasa Değeri
0,11238765
Piyasa hakimiyeti
0,39900232%
Piyasa sıralaması
#13

Chainlink Arzı

Daloşımdaki Arz
678.099.970,453 LINK
Toplam Arz
1.000.000.000 LINK
Maks Arz
1.000.000.000 LINK

Chainlink piyasa değeri

Piyasa Değeri
BRL 85.578.579.000
5.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 126.203.480.000
0.20%

Dünkü Chainlink Fiyatı

Dünkü Düşük / Yüksek
BRL 125,82613 / BRL 127,09891
Dünkü Açılış / Kapanış
BRL 127,09891 / BRL 125,82613
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 11.045.866.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 23,192289 / BRL 27,38761
30g Düşük/30g Yüksek
BRL 125,82613 / BRL 143,04023
90g Düşük/90g Yüksek
BRL 125,82613 / BRL 148,59695
52 Hafta Düşük / 52 Hafta Yüksek
BRL 125,82613 / BRL 148,59695
Tüm Zamanlar YüksekMay 5, 2021 (4 yıl önce)
BRL 276,85
54.36%
Tüm Zamanlar DüşükKas 29, 2017 (7 yıl önce)
BRL 0,481059
26164.59%

Data provided by Coingecko API

LINK'den BRL'ye Dönüştürücü

Chainlink
ChainlinkLINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chainlink Fiyat Tablosu (LINK'den BRL'ye)

    LINKBRL TradingView tarafından

    Chainlink Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 127,8
    LINK/BRL
    BRL 0,48
    BRL 1.199.191
    Recently

    Chainlink Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 140,031747
    BRL 0
    BRL 141,833399
    BRL 125,826129
    24.08.2025
    BRL 142,472784
    BRL 140,031747
    BRL 143,040232
    BRL 137,788063
    23.08.2025
    BRL 144,995982
    BRL 142,472784
    BRL 144,995982
    BRL 138,998021
    22.08.2025
    BRL 135,341096
    BRL 144,995982
    BRL 148,596955
    BRL 133,314902
    21.08.2025
    BRL 144,682216
    BRL 135,341096
    BRL 144,682216
    BRL 136,017566
    20.08.2025
    BRL 129,360478
    BRL 144,682216
    BRL 145,943282
    BRL 129,360478
    19.08.2025
    BRL 139,938168
    BRL 129,360478
    BRL 139,938168
    BRL 129,685064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 16 dakika ve 15 saniye

    Explore Our Other Products for LINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.361
    0.87%
    Piyasa değeriBRL 2,2T
    HacimBRL 54,98B
    2
    BRL 4.431,55
    2.51%
    Piyasa değeriBRL 534,44B
    HacimBRL 49,43B
    3
    BRL 2,91
    0.62%
    Piyasa değeriBRL 172,94B
    HacimBRL 6,25B
    5
    BRL 843,48
    1.05%
    Piyasa değeriBRL 117,49B
    HacimBRL 2,09B
    6
    BRL 188,26
    3.83%
    Piyasa değeriBRL 101,75B
    HacimBRL 9,41B
    10
    BRL 0,21
    3.02%
    Piyasa değeriBRL 31,82B
    HacimBRL 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10
    BRL 1,14
    3.53%
    Piyasa değeriBRL 172,24B
    HacimBRL 14,69B
    11
    BRL 4,56
    2.45%
    Piyasa değeriBRL 166,23B
    HacimBRL 10,83B
    12
    BRL 29.007
    3.01%
    Piyasa değeriBRL 91,84B
    HacimBRL 495,21M
    14
    BRL 246,15
    0.43%
    Piyasa değeriBRL 82,17B
    HacimBRL 2,64B
    15
    Piyasa değeriBRL 79,1B
    HacimBRL 121,37M

    Data provided by Coingecko API