Channels (CAN) Canlı Fiyat

Channels logo
CANChannels
RUB 0,031158+ 0.84%
Piyasa değeri
RUB 23,49M
0.95%
Hacim (24s)
RUB 7.430
23.97%
Dolaşımdaki miktar
752.978.200 CAN
Yayın tarihi
-

Data provided by Coingecko API

CAN Fiyat İstatistikleri

Fiyat / Channels Fiyatı Bugün

Channels Fiyatı
RUB 0,03115754

Fiyat Değişimi

RUB 0,00026001
0.84%
24s Düşük / 24s Yüksek
RUB 0,03066107 / RUB 0,03131668

Alım Satım Hacmi

RUB 7.430,39
23.97%
Hacim / Piyasa Değeri
0,00031635289
Piyasa hakimiyeti
0,0000073370225%
Piyasa sıralaması
#5875

Channels Arzı

Daloşımdaki Arz
752.978.201,968 CAN
Toplam Arz
1.000.000.000 CAN
Maks Arz
1.000.000.000 CAN

Channels piyasa değeri

Piyasa Değeri
RUB 23.487.663
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 31.193.019
1.06%

Dünkü Channels Fiyatı

Dünkü Düşük / Yüksek
RUB 0,030820495 / RUB 0,030910955
Dünkü Açılış / Kapanış
RUB 0,030820495 / RUB 0,030910955
Dünkü Değişim
0.95%
Dünkü Hacim
RUB 3.588,8682

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00037484353 / RUB 0,00039932868
30g Düşük/30g Yüksek
RUB 0,030742108 / RUB 0,031222182
90g Düşük/90g Yüksek
RUB 0,030327974 / RUB 0,031467589
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,030203451 / RUB 0,03372267
Tüm Zamanlar YüksekŞub 25, 2021 (4 yıl önce)
RUB 6.244,71
100.00%
Tüm Zamanlar DüşükŞub 16, 2024 (1 yıl önce)
RUB 0,00364994
754.96%

Data provided by Coingecko API

CAN'den RUB'ye Dönüştürücü

Channels
ChannelsCAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAN Safely with 3Commas

Use a proven backtested strategy for CAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Channels Fiyat Tablosu (CAN'den RUB'ye)

    CANRUB TradingView tarafından

    Channels Borsaları

    Instant crypto to crypto exchange coming soon!

    Channels Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,03112
    RUB 0
    RUB 0,031222
    RUB 0,030743
    26.08.2025
    RUB 0,030573
    RUB 0,03112
    RUB 0,031106
    RUB 0,030328
    25.08.2025
    RUB 0,031247
    RUB 0,030573
    RUB 0,031383
    RUB 0,030438
    24.08.2025
    RUB 0,03158
    RUB 0,031247
    RUB 0,031681
    RUB 0,030802
    23.08.2025
    RUB 0,032154
    RUB 0,03158
    RUB 0,032167
    RUB 0,031531
    22.08.2025
    RUB 0,030316
    RUB 0,032154
    RUB 0,03212
    RUB 0,030316
    21.08.2025
    RUB 0,031089
    RUB 0,030316
    RUB 0,033723
    RUB 0,030203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 46 dakika ve 2 saniye

    Explore Our Other Products for CAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.034
    1.65%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,77B
    2
    RUB 4.591,93
    0.07%
    Piyasa değeriRUB 554,25B
    HacimRUB 32,15B
    3
    RUB 3
    0.09%
    Piyasa değeriRUB 178,68B
    HacimRUB 6,52B
    5
    RUB 869,73
    1.49%
    Piyasa değeriRUB 121,07B
    HacimRUB 1,48B
    6
    RUB 212,92
    4.03%
    Piyasa değeriRUB 115,23B
    HacimRUB 13,86B
    9
    RUB 0,223357
    1.44%
    Piyasa değeriRUB 33,67B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5865
    RUB 0,0242891
    4.93%
    Piyasa değeriRUB 23,52M
    HacimRUB 1,56M
    5874
    RUB 0,02360667
    0.91%
    Piyasa değeriRUB 23,52M
    HacimRUB 143.464
    5876
    RUB 0,02398442
    13.13%
    Piyasa değeriRUB 23,5M
    HacimRUB 143.610
    5873
    RUB 0,29147
    2.33%
    Piyasa değeriRUB 23,46M
    HacimRUB 32.385
    5877
    RUB 0,02830872
    1.01%
    Piyasa değeriRUB 23,54M
    HacimRUB 7.992

    Data provided by Coingecko API