CheckDot (CDT) Canlı Fiyat

CheckDot logo
CDTCheckDot
0,081799 -0.62%
Piyasa değeri
€604.168
0.66%
Hacim (24s)
661
0.04%
Dolaşımdaki miktar
7.390.041 CDT
Yayın tarihi
-

Data provided by Coingecko API

CDT Fiyat İstatistikleri

Fiyat / CheckDot Fiyatı Bugün

CheckDot Fiyatı
€0,081799

Fiyat Değişimi

€-0,00051311128
0.62%
24s Düşük / 24s Yüksek
€0,080816 / €0,082472

Alım Satım Hacmi

€661,04
0.04%
Hacim / Piyasa Değeri
0,0010941328
Piyasa hakimiyeti
0,000017935529%
Piyasa sıralaması
#4626

CheckDot Arzı

Daloşımdaki Arz
7.390.041 CDT
Toplam Arz
9.999.250 CDT
Maks Arz
21.000.000 CDT

CheckDot piyasa değeri

Piyasa Değeri
€604.168
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

€817.482
0.02%

Dünkü CheckDot Fiyatı

Dünkü Düşük / Yüksek
€0,081754488 / €0,081786927
Dünkü Açılış / Kapanış
€0,081786927 / €0,081754488
Dünkü Değişim
0.03%
Dünkü Hacim
€558,60336

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,089369701 / €0,10573473
30g Düşük/30g Yüksek
€0,080946802 / €0,082472043
90g Düşük/90g Yüksek
€0,078902368 / €0,087453911
52 Hafta Düşük / 52 Hafta Yüksek
€0,076466057 / €0,0907263
Tüm Zamanlar YüksekOca 4, 2024 (1 yıl önce)
€1,22
93.27%
Tüm Zamanlar DüşükHaz 21, 2022 (3 yıl önce)
€0,00883118
826.40%

Data provided by Coingecko API

CDT'den EUR'ye Dönüştürücü

CheckDot
CheckDotCDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CheckDot Fiyat Tablosu (CDT'den EUR'ye)

    CDTEUR TradingView tarafından

    CheckDot Borsaları

    Instant crypto to crypto exchange coming soon!

    CheckDot Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,08216
    €0
    €0,082472
    €0,080947
    02.09.2025
    €0,079776
    €0,08216
    €0,082337
    €0,079734
    01.09.2025
    €0,083952
    €0,079776
    €0,086265
    €0,078902
    31.08.2025
    €0,078546
    €0,083952
    €0,087454
    €0,078546
    30.08.2025
    €0,081836
    €0,078546
    €0,084815
    €0,076466
    29.08.2025
    €0,086771
    €0,081836
    €0,086923
    €0,081549
    28.08.2025
    €0,086026
    €0,086771
    €0,090726
    €0,084851

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 6 saniye

    Explore Our Other Products for CDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.803
    0.23%
    Piyasa değeri€2,23T
    Hacim€35,99B
    2
    4.463,94
    3.42%
    Piyasa değeri€537,47B
    Hacim€30,08B
    3
    2,85
    0.12%
    Piyasa değeri€169,29B
    Hacim€4,23B
    5
    854,87
    0.21%
    Piyasa değeri€119,01B
    Hacim€865,49M
    6
    211,48
    0.92%
    Piyasa değeri€114,39B
    Hacim€6,83B
    9
    0,22
    2.79%
    Piyasa değeri€33,25B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4623
    0,00060569
    1.39%
    Piyasa değeri€605.839
    Hacim€5.923
    4624
    0,00063122
    3.35%
    Piyasa değeri€605.765
    Hacim€8.785
    4625
    0,00060533
    6.67%
    Piyasa değeri€605.335
    Hacim€128.301
    4627
    0
    1.06%
    Piyasa değeri€604.505
    Hacim€2.834
    4628
    0,00006254
    5.27%
    Piyasa değeri€604.255
    Hacim€7.342

    Data provided by Coingecko API