CheckDot (CDT) Canlı Fiyat

CheckDot logo
CDTCheckDot
INR 8,32+ 6.45%
Piyasa değeri
INR 61,49M
6.49%
Hacim (24s)
INR 842.963
59.77%
Dolaşımdaki miktar
7.390.041 CDT
Yayın tarihi
-

Data provided by Coingecko API

CDT Fiyat İstatistikleri

Fiyat / CheckDot Fiyatı Bugün

CheckDot Fiyatı
INR 8,32

Fiyat Değişimi

INR 0,504306
6.45%
24s Düşük / 24s Yüksek
INR 7,8 / INR 8,43

Alım Satım Hacmi

INR 842.963
59.77%
Hacim / Piyasa Değeri
0,013708506
Piyasa hakimiyeti
0,000017785275%
Piyasa sıralaması
#4680

CheckDot Arzı

Daloşımdaki Arz
7.390.041 CDT
Toplam Arz
9.999.250 CDT
Maks Arz
21.000.000 CDT

CheckDot piyasa değeri

Piyasa Değeri
INR 61.491.969
6.49%

Tamamen Seyreltilmiş
Piyasa değeri

INR 83.202.999
4.11%

Dünkü CheckDot Fiyatı

Dünkü Düşük / Yüksek
INR 7,9055627 / INR 8,0789838
Dünkü Açılış / Kapanış
INR 8,0789838 / INR 7,9055627
Dünkü Değişim
4.10%
Dünkü Hacim
INR 16.292,353

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,086783359 / INR 0,095995384
30g Düşük/30g Yüksek
INR 7,6531207 / INR 8,0789838
90g Düşük/90g Yüksek
INR 7,6531207 / INR 8,4012834
52 Hafta Düşük / 52 Hafta Yüksek
INR 7,6531207 / INR 8,9263727
Tüm Zamanlar YüksekOca 4, 2024 (1 yıl önce)
INR 110,8
92.48%
Tüm Zamanlar DüşükHaz 21, 2022 (3 yıl önce)
INR 0,72711
1046.49%

Data provided by Coingecko API

CDT'den INR'ye Dönüştürücü

CheckDot
CheckDotCDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CheckDot Fiyat Tablosu (CDT'den INR'ye)

    CDTINR TradingView tarafından

    CheckDot Borsaları

    Instant crypto to crypto exchange coming soon!

    CheckDot Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 7,653121
    INR 0
    INR 8,078984
    INR 7,653121
    06.09.2025
    INR 7,945767
    INR 7,653121
    INR 7,967699
    INR 7,658368
    05.09.2025
    INR 8,090003
    INR 7,945767
    INR 8,262971
    INR 7,665524
    04.09.2025
    INR 8,390721
    INR 8,090003
    INR 8,415146
    INR 8,063491
    03.09.2025
    INR 8,410605
    INR 8,390721
    INR 8,450987
    INR 8,313587
    02.09.2025
    INR 8,225259
    INR 8,410605
    INR 8,448602
    INR 8,210777
    01.09.2025
    INR 8,651912
    INR 8,225259
    INR 8,926373
    INR 8,129885

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 27 dakika ve 4 saniye

    Explore Our Other Products for CDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.371
    1.27%
    Piyasa değeriINR 2,24T
    HacimINR 35,78B
    2
    INR 4.327,33
    1.19%
    Piyasa değeriINR 522,3B
    HacimINR 25,94B
    3
    INR 2,97
    3.92%
    Piyasa değeriINR 177,3B
    HacimINR 5,51B
    5
    INR 878,48
    0.50%
    Piyasa değeriINR 122,27B
    HacimINR 1,24B
    6
    INR 215,62
    6.77%
    Piyasa değeriINR 116,87B
    HacimINR 9,78B
    9
    INR 0,238839
    7.86%
    Piyasa değeriINR 36,01B
    HacimINR 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4676
    INR 0,061754
    0.03%
    Piyasa değeriINR 61,75M
    HacimINR 12,25M
    4679
    INR 0,617801
    8.65%
    Piyasa değeriINR 61,64M
    HacimINR 2,34M
    4682
    Piyasa değeriINR 61,58M
    HacimINR 3M
    4688
    INR 0,061485
    8.56%
    Piyasa değeriINR 61,48M
    HacimINR 121.316
    4692
    INR 0,061356
    8.60%
    Piyasa değeriINR 61,33M
    HacimINR 79.218

    Data provided by Coingecko API