CHEQD Network (CHEQ) Canlı Fiyat

CHEQD Network logo
CHEQCHEQD Network
JPY 3,86+ 4.86%
Piyasa değeri
JPY 3,69B
5.00%
Hacim (24s)
JPY 71.874.299
2.15%
Dolaşımdaki miktar
956.800.870 CHEQ
Yayın tarihi
-

Data provided by Coingecko API

CHEQ Fiyat İstatistikleri

Fiyat / CHEQD Network Fiyatı Bugün

CHEQD Network Fiyatı
JPY 3,86

Fiyat Değişimi

JPY 0,178994
4.86%
24s Düşük / 24s Yüksek
JPY 3,65 / JPY 3,96

Alım Satım Hacmi

JPY 71.874.299
2.15%
Hacim / Piyasa Değeri
0,01946341
Piyasa hakimiyeti
0,00062925071%
Piyasa sıralaması
#1173

CHEQD Network Arzı

Daloşımdaki Arz
956.800.869 CHEQ
Toplam Arz
1.248.120.386 CHEQ
Maks Arz
0 CHEQ

CHEQD Network piyasa değeri

Piyasa Değeri
JPY 3.692.790.700
5.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.817.143.700
4.67%

Dünkü CHEQD Network Fiyatı

Dünkü Düşük / Yüksek
JPY 3,657752 / JPY 3,716806
Dünkü Açılış / Kapanış
JPY 3,716806 / JPY 3,657752
Dünkü Değişim
4.68%
Dünkü Hacim
JPY 88.966.599

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,014420313 / JPY 0,033065143
30g Düşük/30g Yüksek
JPY 3,657752 / JPY 4,1669004
90g Düşük/90g Yüksek
JPY 2,7329728 / JPY 4,8667261
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,1163118 / JPY 4,8667261
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
JPY 81,64
95.27%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
JPY 1,78
116.50%

Data provided by Coingecko API

CHEQ'den JPY'ye Dönüştürücü

CHEQD Network
CHEQD NetworkCHEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEQ Safely with 3Commas

Use a proven backtested strategy for CHEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHEQD Network Fiyat Tablosu (CHEQ'den JPY'ye)

    CHEQJPY TradingView tarafından

    CHEQD Network Borsaları

    Instant crypto to crypto exchange coming soon!

    CHEQD Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 4,158278
    JPY 0
    JPY 4,158278
    JPY 3,657752
    28.08.2025
    JPY 4,385942
    JPY 4,158278
    JPY 4,866726
    JPY 4,012551
    27.08.2025
    JPY 3,046049
    JPY 4,385942
    JPY 4,464682
    JPY 3,016494
    26.08.2025
    JPY 2,897629
    JPY 3,046049
    JPY 3,037663
    JPY 2,732973
    25.08.2025
    JPY 2,485918
    JPY 2,897629
    JPY 2,940797
    JPY 2,485918
    24.08.2025
    JPY 2,659789
    JPY 2,485918
    JPY 2,659789
    JPY 2,376341
    23.08.2025
    JPY 2,116312
    JPY 2,659789
    JPY 2,698646
    JPY 2,116312

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 11 dakika ve 28 saniye

    Explore Our Other Products for CHEQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.810
    0.02%
    Piyasa değeriJPY 2,17T
    HacimJPY 35,08B
    2
    JPY 4.370,29
    0.73%
    Piyasa değeriJPY 527,59B
    HacimJPY 22,99B
    4
    JPY 2,81
    1.00%
    Piyasa değeriJPY 167,45B
    HacimJPY 4,56B
    5
    JPY 858,04
    0.16%
    Piyasa değeriJPY 119,43B
    HacimJPY 932,25M
    6
    JPY 200,75
    2.06%
    Piyasa değeriJPY 108,56B
    HacimJPY 7,51B
    9
    JPY 0,215776
    0.81%
    Piyasa değeriJPY 32,51B
    HacimJPY 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1169
    JPY 31,86
    5.76%
    Piyasa değeriJPY 3,71B
    HacimJPY 2,08M
    1171
    JPY 0,00000483
    12.19%
    Piyasa değeriJPY 3,71B
    HacimJPY 46,97M
    1172
    JPY 0,00506726
    0.18%
    Piyasa değeriJPY 3,69B
    HacimJPY 226,07M
    1174
    JPY 0,00000878
    2.00%
    Piyasa değeriJPY 3,69B
    HacimJPY 1,11B
    1175
    JPY 2
    1.60%
    Piyasa değeriJPY 3,69B
    HacimJPY 3,14M

    Data provided by Coingecko API