Chia (XCH) Canlı Fiyat

Chia logo
XCHChia
ETH 0,002087 -3.77%
Piyasa değeri
ETH 30.541
3.56%
Hacim (24s)
ETH 1.942
3.51%
Dolaşımdaki miktar
14.624.581 XCH
Yayın tarihi
-

Data provided by Coingecko API

XCH Fiyat İstatistikleri

Fiyat / Chia Fiyatı Bugün

Chia Fiyatı
ETH 0,00208672

Fiyat Değişimi

ETH -0,000081695892
3.77%
24s Düşük / 24s Yüksek
ETH 0,0020261 / ETH 0,00219103

Alım Satım Hacmi

ETH 1.942
3.51%
Hacim / Piyasa Değeri
0,063586654
Piyasa hakimiyeti
0,0033263818%
Piyasa sıralaması
#411

Chia Arzı

Daloşımdaki Arz
14.624.580,799 XCH
Toplam Arz
32.999.582,317 XCH
Maks Arz
0 XCH

Chia piyasa değeri

Piyasa Değeri
ETH 30.541
3.56%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 68.915
2.00%

Dünkü Chia Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0020423674 / ETH 0,0020523269
Dünkü Açılış / Kapanış
ETH 0,0020523269 / ETH 0,0020423674
Dünkü Değişim
1.92%
Dünkü Hacim
ETH 1.812,3807

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 9,2238023 / ETH 10,004193
30g Düşük/30g Yüksek
ETH 0,0020423564 / ETH 0,0022256071
90g Düşük/90g Yüksek
ETH 0,0020423564 / ETH 0,0023043627
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0020423564 / ETH 0,0023043627
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
ETH 0,43285346
99.52%
Tüm Zamanlar DüşükAğu 22, 2025 (0 gün önce)
ETH 0,0020261
3.03%

Data provided by Coingecko API

XCH'den ETH'ye Dönüştürücü

Chia
ChiaXCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chia Fiyat Tablosu (XCH'den ETH'ye)

    XCHETH TradingView tarafından

    Chia Borsaları

    Instant crypto to crypto exchange coming soon!

    Chia Geçmiş Fiyat Verileri (ETH)

    Tarih
    22.08.2025
    ETH 0,002219
    ETH 0
    ETH 0,002219
    ETH 0,002042
    21.08.2025
    ETH 0,00221
    ETH 0,002219
    ETH 0,002226
    ETH 0,002187
    20.08.2025
    ETH 0,002304
    ETH 0,00221
    ETH 0,002304
    ETH 0,002191
    19.08.2025
    ETH 0,002214
    ETH 0,002304
    ETH 0,002285
    ETH 0,002198
    18.08.2025
    ETH 0,002163
    ETH 0,002214
    ETH 0,002223
    ETH 0,002163
    17.08.2025
    ETH 0,002178
    ETH 0,002163
    ETH 0,00218
    ETH 0,00214
    16.08.2025
    ETH 0,002202
    ETH 0,002178
    ETH 0,002212
    ETH 0,002167

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 19 dakika ve 29 saniye

    Explore Our Other Products for XCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.553
    2.63%
    Piyasa değeriETH 2,3T
    HacimETH 51,59B
    2
    eth
    EthereumETH
    ETH 4.715,76
    9.57%
    Piyasa değeriETH 569,64B
    HacimETH 67,32B
    3
    ETH 3,03
    6.86%
    Piyasa değeriETH 180,41B
    HacimETH 10,26B
    5
    ETH 887,94
    5.05%
    Piyasa değeriETH 123,78B
    HacimETH 2,61B
    6
    ETH 202,85
    11.69%
    Piyasa değeriETH 109,68B
    HacimETH 13,5B
    9
    ETH 0,236153
    9.98%
    Piyasa değeriETH 35,59B
    HacimETH 5,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    408
    ETH 0,00007684
    0.01%
    Piyasa değeriETH 30.756
    HacimETH 1.218
    409
    ETH 0,00002862
    1.49%
    Piyasa değeriETH 30.734
    HacimETH 1.141
    410
    ETH 0,00175632
    1.21%
    Piyasa değeriETH 30.534
    HacimETH 5.053
    412
    ETH 0,00050763
    0.59%
    Piyasa değeriETH 30.454
    HacimETH 5.000
    413
    ETH 1,207751
    0.24%
    Piyasa değeriETH 30.381
    HacimETH 4

    Data provided by Coingecko API