Chia (XCH) Canlı Fiyat

Chia logo
XCHChia
RUB 791,55+ 1.02%
Piyasa değeri
RUB 11,58B
1.01%
Hacim (24s)
RUB 559.713.530
16.21%
Dolaşımdaki miktar
14.624.581 XCH
Yayın tarihi
-

Data provided by Coingecko API

XCH Fiyat İstatistikleri

Fiyat / Chia Fiyatı Bugün

Chia Fiyatı
RUB 791,55

Fiyat Değişimi

RUB 8,02
1.02%
24s Düşük / 24s Yüksek
RUB 778,47 / RUB 815,81

Alım Satım Hacmi

RUB 559.713.530
16.21%
Hacim / Piyasa Değeri
0,048348857
Piyasa hakimiyeti
0,0036162599%
Piyasa sıralaması
#392

Chia Arzı

Daloşımdaki Arz
14.624.580,799 XCH
Toplam Arz
32.999.582,317 XCH
Maks Arz
0 XCH

Chia piyasa değeri

Piyasa Değeri
RUB 11.576.562.000
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 26.121.891.000
0.95%

Dünkü Chia Fiyatı

Dünkü Düşük / Yüksek
RUB 797,26608 / RUB 801,03069
Dünkü Açılış / Kapanış
RUB 797,26608 / RUB 801,03069
Dünkü Değişim
0.95%
Dünkü Hacim
RUB 640.190.630

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 9,1496389 / RUB 10,09699
30g Düşük/30g Yüksek
RUB 772,20625 / RUB 808,56859
90g Düşük/90g Yüksek
RUB 746,36153 / RUB 808,56859
52 Hafta Düşük / 52 Hafta Yüksek
RUB 738,3794 / RUB 809,3859
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
RUB 121.753
99.35%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 703,93
12.46%

Data provided by Coingecko API

XCH'den RUB'ye Dönüştürücü

Chia
ChiaXCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chia Fiyat Tablosu (XCH'den RUB'ye)

    XCHRUB TradingView tarafından

    Chia Borsaları

    Instant crypto to crypto exchange coming soon!

    Chia Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 797,182308
    RUB 0
    RUB 808,568595
    RUB 772,206248
    28.08.2025
    RUB 767,219243
    RUB 797,182308
    RUB 801,795825
    RUB 762,003984
    27.08.2025
    RUB 785,808715
    RUB 767,219243
    RUB 792,897451
    RUB 767,718713
    26.08.2025
    RUB 738,379402
    RUB 785,808715
    RUB 786,665378
    RUB 738,379402
    25.08.2025
    RUB 783,512496
    RUB 738,379402
    RUB 783,512496
    RUB 741,096108
    24.08.2025
    RUB 802,768249
    RUB 783,512496
    RUB 804,379704
    RUB 773,873008
    23.08.2025
    RUB 789,711478
    RUB 802,768249
    RUB 809,385896
    RUB 784,78422

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 31 dakika ve 39 saniye

    Explore Our Other Products for XCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.540
    1.58%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,9B
    2
    RUB 4.382,2
    0.41%
    Piyasa değeriRUB 528,83B
    HacimRUB 32,42B
    4
    RUB 2,8
    2.74%
    Piyasa değeriRUB 166,73B
    HacimRUB 6,61B
    5
    RUB 858,81
    0.27%
    Piyasa değeriRUB 119,56B
    HacimRUB 1,2B
    6
    RUB 201,98
    3.09%
    Piyasa değeriRUB 109,21B
    HacimRUB 10,13B
    9
    RUB 0,21584
    0.14%
    Piyasa değeriRUB 32,51B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    388
    RUB 60,87
    0.85%
    Piyasa değeriRUB 11,73B
    HacimRUB 2,4B
    391
    RUB 93,47
    0.71%
    Piyasa değeriRUB 11,6B
    HacimRUB 5,58M
    390
    RUB 12,33
    5.07%
    Piyasa değeriRUB 11,6B
    HacimRUB 95,89M
    394
    RUB 16,09
    1.69%
    Piyasa değeriRUB 11,5B
    HacimRUB 476,98M
    395
    Piyasa değeriRUB 11,5B
    HacimRUB 71,7M

    Data provided by Coingecko API