chrono.tech (TIME) Canlı Fiyat

chrono.tech logo
TIMEchrono.tech
RUB 1.077,93+ 3.26%
Piyasa değeri
RUB 765,8M
3.30%
Hacim (24s)
RUB 62.304.180
35.77%
Dolaşımdaki miktar
710.113 TIME
Yayın tarihi
25.02.2017

Data provided by Coingecko API

TIME Fiyat İstatistikleri

Fiyat / chrono.tech Fiyatı Bugün

chrono.tech Fiyatı
RUB 1.077,93

Fiyat Değişimi

RUB 34,06
3.26%
24s Düşük / 24s Yüksek
RUB 1.043,5 / RUB 1.273,11

Alım Satım Hacmi

RUB 62.304.180
35.77%
Hacim / Piyasa Değeri
0,081358103
Piyasa hakimiyeti
0,00023966013%
Piyasa sıralaması
#1809

chrono.tech Arzı

Daloşımdaki Arz
710.112,811 TIME
Toplam Arz
710.112,811 TIME
Maks Arz
0 TIME

chrono.tech piyasa değeri

Piyasa Değeri
RUB 765.801.780
3.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 765.801.780
1.22%

Dünkü chrono.tech Fiyatı

Dünkü Düşük / Yüksek
RUB 1.068,6705 / RUB 1.114,7365
Dünkü Açılış / Kapanış
RUB 1.114,7365 / RUB 1.068,6705
Dünkü Değişim
1.26%
Dünkü Hacim
RUB 19.125.078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 13,047574 / RUB 14,284136
30g Düşük/30g Yüksek
RUB 1.043,8697 / RUB 1.114,7365
90g Düşük/90g Yüksek
RUB 1.043,8697 / RUB 1.114,7365
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1.043,8697 / RUB 1.134,8846
Tüm Zamanlar YüksekOca 11, 2022 (3 yıl önce)
RUB 42.623
97.47%
Tüm Zamanlar DüşükŞub 19, 2019 (6 yıl önce)
RUB 25,78
4080.20%

Data provided by Coingecko API

TIME'den RUB'ye Dönüştürücü

chrono.tech
chrono.techTIME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı chrono.tech Fiyat Tablosu (TIME'den RUB'ye)

    TIMERUB TradingView tarafından

    chrono.tech Borsaları

    Instant crypto to crypto exchange coming soon!

    chrono.tech Geçmiş Fiyat Verileri (RUB)

    Tarih
    18.08.2025
    RUB 1.050,963254
    RUB 0
    RUB 1.114,736481
    RUB 1.043,869727
    17.08.2025
    RUB 1.053,217745
    RUB 1.050,963254
    RUB 1.069,792741
    RUB 1.049,860406
    16.08.2025
    RUB 1.082,150463
    RUB 1.053,217745
    RUB 1.082,150463
    RUB 1.048,838384
    15.08.2025
    RUB 1.050,514955
    RUB 1.082,150463
    RUB 1.078,832356
    RUB 1.045,388305
    14.08.2025
    RUB 1.109,506075
    RUB 1.050,514955
    RUB 1.109,506075
    RUB 1.053,008997
    13.08.2025
    RUB 1.130,471141
    RUB 1.109,506075
    RUB 1.130,471141
    RUB 1.092,879027
    12.08.2025
    RUB 1.102,534637
    RUB 1.130,471141
    RUB 1.134,884649
    RUB 1.099,226219

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 25 dakika ve 24 saniye

    Explore Our Other Products for TIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.411
    0.23%
    Piyasa değeriRUB 2,29T
    HacimRUB 37,74B
    2
    RUB 4.243,75
    2.03%
    Piyasa değeriRUB 511,04B
    HacimRUB 33,76B
    3
    RUB 3,02
    0.56%
    Piyasa değeriRUB 178,99B
    HacimRUB 6,23B
    5
    RUB 845,86
    0.98%
    Piyasa değeriRUB 117,75B
    HacimRUB 1,62B
    6
    RUB 179,81
    1.77%
    Piyasa değeriRUB 97,03B
    HacimRUB 5,94B
    11
    RUB 0,217749
    3.37%
    Piyasa değeriRUB 32,74B
    HacimRUB 3,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1807
    RUB 4,61
    4.40%
    Piyasa değeriRUB 769,35M
    HacimRUB 597M
    1806
    RUB 2,86
    4.20%
    Piyasa değeriRUB 769,15M
    HacimRUB 73,04M
    1808
    RUB 0,0007658
    3.49%
    Piyasa değeriRUB 765,8M
    HacimRUB 3,05M
    1810
    RUB 80,55
    1.13%
    Piyasa değeriRUB 764,76M
    HacimRUB 18,3M
    Piyasa değeriRUB 763,76M
    HacimRUB 65.172

    Data provided by Coingecko API