chrono.tech (TIME) Canlı Fiyat

chrono.tech logo
TIMEchrono.tech
RUB 950,77 -3.03%
Piyasa değeri
RUB 675,18M
3.03%
Hacim (24s)
RUB 11.787.595
12.45%
Dolaşımdaki miktar
710.113 TIME
Yayın tarihi
25.02.2017

Data provided by Coingecko API

TIME Fiyat İstatistikleri

Fiyat / chrono.tech Fiyatı Bugün

chrono.tech Fiyatı
RUB 950,77

Fiyat Değişimi

RUB -29,720728
3.03%
24s Düşük / 24s Yüksek
RUB 949,89 / RUB 989,29

Alım Satım Hacmi

RUB 11.787.595
12.45%
Hacim / Piyasa Değeri
0,01745857
Piyasa hakimiyeti
0,00021090972%
Piyasa sıralaması
#1895

chrono.tech Arzı

Daloşımdaki Arz
710.112,811 TIME
Toplam Arz
710.112,811 TIME
Maks Arz
0 TIME

chrono.tech piyasa değeri

Piyasa Değeri
RUB 675.175.290
3.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 675.175.290
1.41%

Dünkü chrono.tech Fiyatı

Dünkü Düşük / Yüksek
RUB 963,78243 / RUB 964,97502
Dünkü Açılış / Kapanış
RUB 964,97502 / RUB 963,78243
Dünkü Değişim
1.41%
Dünkü Hacim
RUB 10.526.171

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 12,022461 / RUB 13,55677
30g Düşük/30g Yüksek
RUB 963,30987 / RUB 998,2177
90g Düşük/90g Yüksek
RUB 963,30987 / RUB 1.089,2541
52 Hafta Düşük / 52 Hafta Yüksek
RUB 963,30987 / RUB 1.089,2541
Tüm Zamanlar YüksekOca 11, 2022 (3 yıl önce)
RUB 42.623
97.77%
Tüm Zamanlar DüşükŞub 19, 2019 (6 yıl önce)
RUB 25,78
3588.81%

Data provided by Coingecko API

TIME'den RUB'ye Dönüştürücü

chrono.tech
chrono.techTIME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı chrono.tech Fiyat Tablosu (TIME'den RUB'ye)

    TIMERUB TradingView tarafından

    chrono.tech Borsaları

    Instant crypto to crypto exchange coming soon!

    chrono.tech Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 986,746698
    RUB 0
    RUB 989,78216
    RUB 963,30987
    28.08.2025
    RUB 1.005,768025
    RUB 986,746698
    RUB 1.008,691739
    RUB 969,496252
    27.08.2025
    RUB 1.030,271314
    RUB 1.005,768025
    RUB 1.089,25407
    RUB 1.000,721158
    26.08.2025
    RUB 976,335972
    RUB 1.030,271314
    RUB 1.015,709324
    RUB 969,006877
    25.08.2025
    RUB 971,59581
    RUB 976,335972
    RUB 993,823819
    RUB 970,59581
    24.08.2025
    RUB 987,71449
    RUB 971,59581
    RUB 988,753138
    RUB 966,304058
    23.08.2025
    RUB 1.004,509969
    RUB 987,71449
    RUB 1.009,815238
    RUB 988,532376

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 51 dakika ve 40 saniye

    Explore Our Other Products for TIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.416
    2.98%
    Piyasa değeriRUB 2,16T
    HacimRUB 53,33B
    2
    RUB 4.352,33
    3.10%
    Piyasa değeriRUB 525,88B
    HacimRUB 37,56B
    3
    RUB 2,81
    4.31%
    Piyasa değeriRUB 167,62B
    HacimRUB 7,25B
    5
    RUB 860,62
    1.50%
    Piyasa değeriRUB 119,87B
    HacimRUB 1,48B
    6
    RUB 205,71
    5.28%
    Piyasa değeriRUB 111,29B
    HacimRUB 13,31B
    9
    RUB 0,217861
    2.23%
    Piyasa değeriRUB 32,86B
    HacimRUB 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1893
    RUB 15,83
    5.91%
    Piyasa değeriRUB 676,41M
    HacimRUB 215,41M
    1896
    RUB 0,676124
    11.63%
    Piyasa değeriRUB 676,07M
    HacimRUB 9,87M
    1894
    RUB 0,371203
    6.07%
    Piyasa değeriRUB 675,57M
    HacimRUB 3,04M
    1897
    RUB 2,36
    7.39%
    Piyasa değeriRUB 672,7M
    HacimRUB 9,27M
    1898
    RUB 0,67219
    6.97%
    Piyasa değeriRUB 672,19M
    HacimRUB 2,37M

    Data provided by Coingecko API