Chuck (CHUCK) Canlı Fiyat

Chuck logo
CHUCKChuck
BRL 0,006351 -1.11%
Piyasa değeri
BRL 5,7M
0.73%
Hacim (24s)
BRL 279.917
0.62%
Dolaşımdaki miktar
895.927.880 CHUCK
Yayın tarihi
-

Data provided by Coingecko API

CHUCK Fiyat İstatistikleri

Fiyat / Chuck Fiyatı Bugün

Chuck Fiyatı
BRL 0,00635081

Fiyat Değişimi

BRL -0,000071286285
1.11%
24s Düşük / 24s Yüksek
BRL 0,00633402 / BRL 0,0064912

Alım Satım Hacmi

BRL 279.917
0.62%
Hacim / Piyasa Değeri
0,049111623
Piyasa hakimiyeti
0,000026333276%
Piyasa sıralaması
#4036

Chuck Arzı

Daloşımdaki Arz
895.927.882,536 CHUCK
Toplam Arz
964.999.999 CHUCK
Maks Arz
1.000.000.000 CHUCK

Chuck piyasa değeri

Piyasa Değeri
BRL 5.699.608
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.139.023
1.41%

Dünkü Chuck Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0064513659 / BRL 0,0064545642
Dünkü Açılış / Kapanış
BRL 0,0064545642 / BRL 0,0064513659
Dünkü Değişim
1.58%
Dünkü Hacim
BRL 285.426,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0010136104 / BRL 0,0013118219
30g Düşük/30g Yüksek
BRL 0,0064266311 / BRL 0,00670727
90g Düşük/90g Yüksek
BRL 0,0064266311 / BRL 0,0070964361
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0055195529 / BRL 0,0071115833
Tüm Zamanlar YüksekMay 10, 2024 (1 yıl önce)
BRL 0,170859
96.28%
Tüm Zamanlar DüşükNis 23, 2025 (4 ay önce)
BRL 0,00239379
165.76%

Data provided by Coingecko API

CHUCK'den BRL'ye Dönüştürücü

Chuck
ChuckCHUCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUCK Safely with 3Commas

Use a proven backtested strategy for CHUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chuck Fiyat Tablosu (CHUCK'den BRL'ye)

    CHUCKBRL TradingView tarafından

    Chuck Borsaları

    Instant crypto to crypto exchange coming soon!

    Chuck Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,006687
    BRL 0
    BRL 0,006707
    BRL 0,006427
    27.08.2025
    BRL 0,006685
    BRL 0,006687
    BRL 0,006741
    BRL 0,006653
    26.08.2025
    BRL 0,006642
    BRL 0,006685
    BRL 0,006743
    BRL 0,006637
    25.08.2025
    BRL 0,007081
    BRL 0,006642
    BRL 0,007099
    BRL 0,006638
    24.08.2025
    BRL 0,006625
    BRL 0,007081
    BRL 0,007112
    BRL 0,00656
    23.08.2025
    BRL 0,006625
    BRL 0,006625
    BRL 0,006679
    BRL 0,006562
    22.08.2025
    BRL 0,005537
    BRL 0,006625
    BRL 0,006668
    BRL 0,00552

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 44 dakika ve 53 saniye

    Explore Our Other Products for CHUCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.372
    3.46%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,98B
    2
    BRL 4.326,02
    3.25%
    Piyasa değeriBRL 522,64B
    HacimBRL 36,63B
    3
    BRL 2,83
    4.74%
    Piyasa değeriBRL 168,44B
    HacimBRL 7,53B
    5
    BRL 856,37
    1.93%
    Piyasa değeriBRL 119,26B
    HacimBRL 1,58B
    6
    BRL 203,86
    2.37%
    Piyasa değeriBRL 110,32B
    HacimBRL 13,6B
    9
    BRL 0,21
    3.73%
    Piyasa değeriBRL 32B
    HacimBRL 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4033
    BRL 0,00000006
    0%
    Piyasa değeriBRL 5,67M
    HacimBRL 551.744
    4034
    BRL 0,01
    5.33%
    Piyasa değeriBRL 5,7M
    HacimBRL 24.968
    4035
    BRL 0,01
    3.34%
    Piyasa değeriBRL 5,71M
    HacimBRL 23.487
    4037
    BRL 2,64
    0.70%
    Piyasa değeriBRL 5,7M
    HacimBRL 1,22M
    4038
    BRL 0,04
    0.68%
    Piyasa değeriBRL 5,69M
    HacimBRL 3.508

    Data provided by Coingecko API