Civilization (CIV) Canlı Fiyat

Civilization logo
CIVCivilization
RUB 0,103059 0.00%
Piyasa değeri
RUB 30,06M
0%
Hacim (24s)
RUB 2.965
0.00%
Dolaşımdaki miktar
291.669.430 CIV
Yayın tarihi
-

Data provided by Coingecko API

CIV Fiyat İstatistikleri

Fiyat / Civilization Fiyatı Bugün

Civilization Fiyatı
RUB 0,103059

Alım Satım Hacmi

RUB 2.965,1
0.00%
Hacim / Piyasa Değeri
0,000098642361
Piyasa hakimiyeti
0,0000093897911%
Piyasa sıralaması
#5449

Civilization Arzı

Daloşımdaki Arz
291.669.428 CIV
Toplam Arz
300.000.000 CIV
Maks Arz
300.000.000 CIV

Civilization piyasa değeri

Piyasa Değeri
RUB 30.059.094

Tamamen Seyreltilmiş
Piyasa değeri

RUB 30.917.633

Dünkü Civilization Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10305878 / RUB 0,10306186
Dünkü Açılış / Kapanış
RUB 0,10305878 / RUB 0,10306186
Dünkü Hacim
RUB 2.965,097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012899605 / RUB 0,0027800714
30g Düşük/30g Yüksek
RUB 0,10305878 / RUB 0,22351692
90g Düşük/90g Yüksek
RUB 0,10305878 / RUB 0,22351692
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,10305878 / RUB 0,22351692
Tüm Zamanlar YüksekOca 12, 2022 (3 yıl önce)
RUB 18,94
99.46%
Tüm Zamanlar DüşükMay 30, 2025 (3 ay önce)
RUB 0,069215
48.90%

Data provided by Coingecko API

CIV'den RUB'ye Dönüştürücü

Civilization
CivilizationCIV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIV Safely with 3Commas

Use a proven backtested strategy for CIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Civilization Fiyat Tablosu (CIV'den RUB'ye)

    CIVRUB TradingView tarafından

    Civilization Borsaları

    Instant crypto to crypto exchange coming soon!

    Civilization Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,171012
    RUB 0
    RUB 0,171564
    RUB 0,170092
    26.08.2025
    RUB 0,16455
    RUB 0,171012
    RUB 0,171651
    RUB 0,163565

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 29 dakika ve 45 saniye

    Explore Our Other Products for CIV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.273
    2.64%
    Piyasa değeriRUB 2,2T
    HacimRUB 43,28B
    2
    RUB 4.377,7
    0.18%
    Piyasa değeriRUB 528,63B
    HacimRUB 30,72B
    4
    RUB 2,8
    2.22%
    Piyasa değeriRUB 166,41B
    HacimRUB 7,36B
    5
    RUB 852,05
    0.31%
    Piyasa değeriRUB 118,57B
    HacimRUB 1,57B
    6
    RUB 202,31
    2.29%
    Piyasa değeriRUB 109,43B
    HacimRUB 6,96B
    9
    RUB 0,213451
    1.69%
    Piyasa değeriRUB 32,18B
    HacimRUB 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5455
    RUB 0,03034665
    0.20%
    Piyasa değeriRUB 30,34M
    HacimRUB 46.939
    5447
    RUB 0,386146
    1.99%
    Piyasa değeriRUB 30,37M
    HacimRUB 2.048
    5448
    RUB 0,02973278
    21.20%
    Piyasa değeriRUB 30,32M
    HacimRUB 1,71M
    5450
    RUB 0,04398913
    0.62%
    Piyasa değeriRUB 30,32M
    HacimRUB 6,22M
    5451
    RUB 0,03030578
    5.87%
    Piyasa değeriRUB 30,32M
    HacimRUB 508.023

    Data provided by Coingecko API