clBTC (CLBTC) Canlı Fiyat

clBTC logo
CLBTCclBTC
ETH 25,368344 -2.22%
Piyasa değeri
ETH 196.059
2.03%
Hacim (24s)
ETH 0
0.05%
Dolaşımdaki miktar
7.723 CLBTC
Yayın tarihi
-

Data provided by Coingecko API

CLBTC Fiyat İstatistikleri

Fiyat / clBTC Fiyatı Bugün

clBTC Fiyatı
ETH 25,368344

Fiyat Değişimi

ETH -0,5759477
2.22%
24s Düşük / 24s Yüksek
ETH 25,137524 / ETH 26,106189

Alım Satım Hacmi

ETH 0,00310123
0.05%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,021728287%
Piyasa sıralaması
#132

clBTC Arzı

Daloşımdaki Arz
7.723,217 CLBTC
Toplam Arz
7.723,217 CLBTC
Maks Arz
0 CLBTC

clBTC piyasa değeri

Piyasa Değeri
ETH 196.059
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 196.059
0.54%

Dünkü clBTC Fiyatı

Dünkü Düşük / Yüksek
ETH 25,243771 / ETH 25,256573
Dünkü Açılış / Kapanış
ETH 25,243771 / ETH 25,256573
Dünkü Değişim
0.47%
Dünkü Hacim
ETH 0,0030860406

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 106.865,22 / ETH 115.357,27
30g Düşük/30g Yüksek
ETH 25,243771 / ETH 25,995667
90g Düşük/90g Yüksek
ETH 24,338479 / ETH 25,995667
52 Hafta Düşük / 52 Hafta Yüksek
ETH 24,283995 / ETH 25,995667
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 56,558
55.10%
Tüm Zamanlar DüşükAğu 26, 2025 (8 gün önce)
ETH 23,129535
9.80%

Data provided by Coingecko API

CLBTC'den ETH'ye Dönüştürücü

clBTC
clBTCCLBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı clBTC Fiyat Tablosu (CLBTC'den ETH'ye)

    CLBTCETH TradingView tarafından

    clBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    clBTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 25,903609
    ETH 0
    ETH 25,995667
    ETH 25,243771
    02.09.2025
    ETH 25,399403
    ETH 25,903609
    ETH 25,934579
    ETH 25,289041
    30.08.2025
    ETH 25,333798
    ETH 0
    ETH 25,371912
    ETH 25,001527
    29.08.2025
    ETH 25,060292
    ETH 25,333798
    ETH 25,429637
    ETH 24,938396
    28.08.2025
    ETH 24,283995
    ETH 25,060292
    ETH 25,190338
    ETH 24,283995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 44 dakika ve 44 saniye

    Explore Our Other Products for CLBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.442
    0.06%
    Piyasa değeriETH 2,22T
    HacimETH 34,34B
    2
    eth
    EthereumETH
    ETH 4.407,84
    1.53%
    Piyasa değeriETH 532,49B
    HacimETH 29,62B
    3
    ETH 2,84
    0.46%
    Piyasa değeriETH 168,73B
    HacimETH 4,09B
    5
    ETH 850,57
    0.32%
    Piyasa değeriETH 118,46B
    HacimETH 864,26M
    6
    ETH 208,03
    1.62%
    Piyasa değeriETH 112,53B
    HacimETH 6,17B
    9
    ETH 0,217312
    0.54%
    Piyasa değeriETH 32,8B
    HacimETH 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    129
    ETH 0,00000002
    2.16%
    Piyasa değeriETH 201.206
    HacimETH 9.270
    130
    ETH 0,99511391
    0.10%
    Piyasa değeriETH 198.229
    HacimETH 29
    131
    ETH 0,0000336
    1.65%
    Piyasa değeriETH 196.636
    HacimETH 2.677
    133
    Piyasa değeriETH 195.591
    HacimETH 0
    Piyasa değeriETH 190.582
    HacimETH 162.948

    Data provided by Coingecko API