CLI.AI (CMD) Canlı Fiyat

CLI.AI logo
CMDCLI.AI
BRL 0,011357 -5.37%
Piyasa değeri
BRL 5,62M
5.97%
Hacim (24s)
BRL 99.661
4.61%
Dolaşımdaki miktar
497.005.730 CMD
Yayın tarihi
-

Data provided by Coingecko API

CMD Fiyat İstatistikleri

Fiyat / CLI.AI Fiyatı Bugün

CLI.AI Fiyatı
BRL 0,01135724

Fiyat Değişimi

BRL -0,00064456038
5.37%
24s Düşük / 24s Yüksek
BRL 0,01094142 / BRL 0,01200361

Alım Satım Hacmi

BRL 99.661
4.61%
Hacim / Piyasa Değeri
0,017733318
Piyasa hakimiyeti
0,000025170031%
Piyasa sıralaması
#4073

CLI.AI Arzı

Daloşımdaki Arz
497.005.733,61 CMD
Toplam Arz
999.958.048,563 CMD
Maks Arz
999.973.584 CMD

CLI.AI piyasa değeri

Piyasa Değeri
BRL 5.619.986
5.97%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.307.214
0.04%

Dünkü CLI.AI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,011191219 / BRL 0,011433085
Dünkü Açılış / Kapanış
BRL 0,011433085 / BRL 0,011191219
Dünkü Değişim
0.40%
Dünkü Hacim
BRL 100.813,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0020359361 / BRL 0,0045442727
30g Düşük/30g Yüksek
BRL 0,010996091 / BRL 0,012679663
90g Düşük/90g Yüksek
BRL 0,010996091 / BRL 0,017193698
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,010996091 / BRL 0,025439748
Tüm Zamanlar YüksekTem 3, 2025 (1 ay önce)
BRL 0,084603
86.60%
Tüm Zamanlar DüşükMay 17, 2025 (3 ay önce)
BRL 0,01078154
5.16%

Data provided by Coingecko API

CMD'den BRL'ye Dönüştürücü

CLI.AI
CLI.AICMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CLI.AI Fiyat Tablosu (CMD'den BRL'ye)

    CMDBRL TradingView tarafından

    CLI.AI Borsaları

    Instant crypto to crypto exchange coming soon!

    CLI.AI Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,01215
    BRL 0
    BRL 0,01268
    BRL 0,010996
    14.08.2025
    BRL 0,015129
    BRL 0,01215
    BRL 0,015444
    BRL 0,011906
    13.08.2025
    BRL 0,015358
    BRL 0,015129
    BRL 0,017194
    BRL 0,014075
    12.08.2025
    BRL 0,016441
    BRL 0,015358
    BRL 0,016999
    BRL 0,014729
    11.08.2025
    BRL 0,02183
    BRL 0,016441
    BRL 0,023205
    BRL 0,016248
    10.08.2025
    BRL 0,023616
    BRL 0,02183
    BRL 0,024553
    BRL 0,017206
    09.08.2025
    BRL 0,02544
    BRL 0,023616
    BRL 0,02544
    BRL 0,023828

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 20 dakika ve 3 saniye

    Explore Our Other Products for CMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.441
    1.35%
    Piyasa değeriBRL 2,34T
    HacimBRL 40,2B
    2
    BRL 4.401,47
    5.33%
    Piyasa değeriBRL 531,32B
    HacimBRL 39,86B
    3
    BRL 3,13
    0.63%
    Piyasa değeriBRL 186,32B
    HacimBRL 6,29B
    5
    BRL 829,39
    1.99%
    Piyasa değeriBRL 115,54B
    HacimBRL 1,9B
    6
    BRL 186,33
    4.71%
    Piyasa değeriBRL 100,61B
    HacimBRL 7,97B
    9
    BRL 0,23
    0.51%
    Piyasa değeriBRL 34,77B
    HacimBRL 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4079
    BRL 0,01
    7.01%
    Piyasa değeriBRL 5,62M
    HacimBRL 4.976
    4080
    Piyasa değeriBRL 5,62M
    HacimBRL 25.745
    4081
    BRL 3,48
    3.07%
    Piyasa değeriBRL 5,62M
    HacimBRL 40
    4082
    BRL 0,00055936
    3.47%
    Piyasa değeriBRL 5,62M
    HacimBRL 408.037
    Piyasa değeriBRL 5,62M
    HacimBRL 29.268

    Data provided by Coingecko API